Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.17380001 | 0.17900001 | 0.17380001 | 0.17900001 | 2.99% | 0 |
| Apr 07, 2026 | 0.16779999 | 0.16779999 | 0.16779999 | 0.16779999 | 0 | 108055 |
| Apr 02, 2026 | 0.16220000 | 0.17620000 | 0.16220000 | 0.17500000 | 7.89% | 108055 |
| Apr 01, 2026 | 0.16159999 | 0.17760000 | 0.16159999 | 0.17760000 | 9.90% | 15000 |
| Mar 31, 2026 | 0.15040000 | 0.15040000 | 0.15040000 | 0.15040000 | 0 | 11000 |
| Mar 30, 2026 | 0.15000001 | 0.16500001 | 0.15000001 | 0.16500001 | 10.00% | 11000 |
| Mar 27, 2026 | 0.15840000 | 0.15840000 | 0.15840000 | 0.15840000 | 0 | 0 |
| Mar 26, 2026 | 0.16820000 | 0.17160000 | 0.16820000 | 0.17160000 | 2.02% | 1100 |
| Mar 25, 2026 | 0.17100000 | 0.17540000 | 0.17100000 | 0.17540000 | 2.57% | 32000 |
| Mar 24, 2026 | 0.13920000 | 0.15640000 | 0.13920000 | 0.15640000 | 12.36% | 227652 |
| Mar 23, 2026 | 0.13720000 | 0.13760000 | 0.13200000 | 0.13200000 | -3.79% | 40000 |
| Mar 20, 2026 | 0.15320000 | 0.15320000 | 0.15320000 | 0.15320000 | 0 | 22000 |
| Mar 19, 2026 | 0.15200000 | 0.15500000 | 0.14839999 | 0.14839999 | -2.37% | 22000 |
| Mar 18, 2026 | 0.15140000 | 0.15140000 | 0.15140000 | 0.15140000 | 0 | 0 |
| Mar 17, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Mar 16, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Mar 13, 2026 | 0.17200001 | 0.18000001 | 0.17200001 | 0.18000001 | 4.65% | 4060 |
| Mar 12, 2026 | 0.17560001 | 0.17560001 | 0.17560001 | 0.17560001 | 0 | 10000 |
| Mar 11, 2026 | 0.18359999 | 0.18359999 | 0.18359999 | 0.18359999 | 0 | 0 |
| Mar 10, 2026 | 0.18380000 | 0.18380000 | 0.18380000 | 0.18380000 | 0 | 0 |
| Mar 09, 2026 | 0.16820000 | 0.16820000 | 0.16820000 | 0.16820000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.