Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 36m
Market closed

Pre-market opens in 2 hours 6 minutes
Main market opens in 7 hours 36 minutes

01:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DXJ

BMV
2,969.98999 MXN
49.8101
1.71%
Last update Apr 16, 11:50 AM CST
Market closed
Day range
2,854.010010
2,969.98999
Previous close
2,920.17993
Open
2,920.17993
Access this ETF data via API
Subscribe
WisdomTree Japan Hedged Equity Fund
2,969.99
49.81
1.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 15, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 14, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 13, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 10, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 09, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Apr 08, 2026 2.92K 2.92K 2.92K 2.92K 0 9
Apr 07, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Apr 06, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Apr 01, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 31, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 30, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 27, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 26, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 25, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 24, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 23, 2026 2.75K 2.75K 2.75K 2.75K 0 0
Mar 20, 2026 2.75K 2.75K 2.75K 2.75K 0 25
Mar 19, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Mar 18, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Mar 17, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 36 minutes

23:53
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).