Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.25 | 23.19 | 22.17 | 22.17 | -0.36% | 14000 |
| Jun 13, 2025 | 22.15 | 22.18 | 21.67 | 22.13 | -0.09% | 2200 |
| Jun 12, 2025 | 22.23 | 22.65 | 22.23 | 22.65 | 1.89% | 900 |
| Jun 11, 2025 | 22.73 | 22.79 | 22.73 | 22.73 | 0 | 1400 |
| Jun 10, 2025 | 22.84 | 22.97 | 22.84 | 22.97 | 0.57% | 700 |
| Jun 09, 2025 | 23.11 | 23.39 | 23.11 | 23.39 | 1.21% | 1700 |
| Jun 06, 2025 | 22.77 | 22.77 | 22.59 | 22.66 | -0.48% | 1400 |
| Jun 05, 2025 | 23.12 | 23.12 | 23.10 | 23.10 | -0.09% | 1400 |
| Jun 04, 2025 | 23.13 | 23.21 | 23.04 | 23.04 | -0.39% | 1800 |
| Jun 03, 2025 | 21.88 | 22.68 | 21.88 | 22.68 | 3.66% | 4300 |
| Jun 02, 2025 | 22.15 | 22.56 | 21.86 | 22.33 | 0.81% | 2100 |
| May 30, 2025 | 22.03 | 22.25 | 21.79 | 22.06 | 0.14% | 2400 |
| May 29, 2025 | 22.30 | 22.60 | 22.03 | 22.60 | 1.35% | 7300 |
| May 28, 2025 | 22.80 | 22.80 | 22.38 | 22.42 | -1.67% | 5900 |
| May 27, 2025 | 22.56 | 22.70 | 22.21 | 22.63 | 0.31% | 1500 |
| May 23, 2025 | 22.38 | 22.38 | 22.31 | 22.31 | -0.31% | 900 |
| May 22, 2025 | 22.63 | 22.63 | 21.85 | 21.85 | -3.45% | 1900 |
| May 21, 2025 | 23.13 | 23.13 | 22.68 | 22.68 | -1.95% | 1300 |
| May 20, 2025 | 23.35 | 23.35 | 22.98 | 23.06 | -1.24% | 1000 |
| May 19, 2025 | 23.40 | 23.47 | 23.08 | 23.21 | -0.81% | 14100 |