Else Nutrition Holdings Inc. (0YL0) - Historical data, historical prices

0.097000003 EUR

0.0029

2.90%

Last update Dec 17, 8:00 AM CET

Main market

Day range

0.097000003

0.097000003

0.097000003

Previous close

0.099900000

Open

0.097000003

Access this stock data via API

Else Nutrition Holdings Inc.

0.10

0.00

2.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Dec 16, 2025	0.099900000	0.099900000	0.099900000	0.099900000	0	0
Dec 15, 2025	0.10300000	0.10300000	0.10300000	0.10300000	0	0
Dec 12, 2025	0.10300000	0.10300000	0.10300000	0.10300000	0	0
Dec 11, 2025	0.10300000	0.10300000	0.10300000	0.10300000	0	0
Dec 10, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 09, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 08, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 05, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 04, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 03, 2025	0.10600000	0.10600000	0.10600000	0.10600000	0	0
Dec 02, 2025	0.099500000	0.099500000	0.099500000	0.099500000	0	0
Dec 01, 2025	0.11560000	0.11560000	0.11560000	0.11560000	0	0
Nov 28, 2025	0.12760000	0.12760000	0.12040000	0.12040000	-5.64%	80
Nov 27, 2025	0.13020000	0.13020000	0.13020000	0.13020000	0	0
Nov 26, 2025	0.13020000	0.13020000	0.13020000	0.13020000	0	0
Nov 25, 2025	0.11900000	0.11900000	0.11900000	0.11900000	0	0
Nov 24, 2025	0.13079999	0.13079999	0.11900000	0.11900000	-9.02%	23250
Nov 21, 2025	0.10660000	0.12000000	0.10660000	0.12000000	12.57%	27250
Nov 20, 2025	0.10660000	0.10660000	0.10660000	0.10660000	0	0
Nov 19, 2025	0.088000000	0.088000000	0.088000000	0.088000000	0	0
Nov 18, 2025	0.070900001	0.070900001	0.070900001	0.070900001	0	0

Access /time_series data via our API — starting from the Basic plan.