Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.57 | 10.78 | 10.57 | 10.74 | 1.61% | 0 |
| Dec 15, 2025 | 11.05 | 11.09 | 11.01 | 11.02 | -0.27% | 0 |
| Dec 12, 2025 | 11.04 | 11.11 | 10.98 | 11.05 | 0.09% | 0 |
| Dec 11, 2025 | 10.89 | 11.01 | 10.87 | 11.01 | 1.10% | 0 |
| Dec 10, 2025 | 11.12 | 11.12 | 10.90 | 10.93 | -1.71% | 0 |
| Dec 09, 2025 | 11.26 | 11.26 | 11.10 | 11.12 | -1.24% | 0 |
| Dec 08, 2025 | 11.33 | 11.36 | 11.24 | 11.24 | -0.79% | 0 |
| Dec 05, 2025 | 11.40 | 11.44 | 11.35 | 11.36 | -0.35% | 0 |
| Dec 04, 2025 | 11.19 | 11.42 | 11.19 | 11.42 | 2.06% | 0 |
| Dec 03, 2025 | 11.14 | 11.20 | 11.10 | 11.14 | 0 | 0 |
| Dec 02, 2025 | 11.05 | 11.20 | 11.05 | 11.17 | 1.09% | 0 |
| Dec 01, 2025 | 11.05 | 11.13 | 10.97 | 11.08 | 0.27% | 0 |
| Nov 28, 2025 | 11 | 11.12 | 10.97 | 11.12 | 1.09% | 0 |
| Nov 27, 2025 | 10.88 | 11.02 | 10.88 | 10.98 | 0.92% | 0 |
| Nov 26, 2025 | 10.89 | 10.92 | 10.83 | 10.92 | 0.28% | 0 |
| Nov 25, 2025 | 10.74 | 10.87 | 10.70 | 10.84 | 0.93% | 0 |
| Nov 24, 2025 | 10.74 | 10.77 | 10.66 | 10.75 | 0.09% | 0 |
| Nov 21, 2025 | 10.57 | 10.70 | 10.54 | 10.69 | 1.14% | 0 |
| Nov 20, 2025 | 10.81 | 10.81 | 10.61 | 10.63 | -1.67% | 0 |
| Nov 19, 2025 | 10.68 | 10.78 | 10.58 | 10.71 | 0.28% | 0 |
| Nov 18, 2025 | 10.72 | 10.72 | 10.54 | 10.71 | -0.09% | 0 |
| Nov 17, 2025 | 11.02 | 11.07 | 10.85 | 10.85 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.