Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.20 | 5.20 | 4.78 | 4.87 | -6.26% | 22418 |
| Mar 17, 2026 | 4.37 | 5.20 | 4.36 | 5.15 | 17.96% | 27009 |
| Mar 16, 2026 | 4.35 | 4.43 | 4.35 | 4.41 | 1.47% | 9710 |
| Mar 13, 2026 | 4.38 | 4.42 | 4.36 | 4.42 | 0.87% | 861 |
| Mar 12, 2026 | 4.48 | 4.49 | 4.39 | 4.41 | -1.61% | 2811 |
| Mar 11, 2026 | 4.51 | 4.55 | 4.47 | 4.54 | 0.58% | 897 |
| Mar 10, 2026 | 4.54 | 4.59 | 4.51 | 4.59 | 0.92% | 3685 |
| Mar 09, 2026 | 4.37 | 4.55 | 4.33 | 4.55 | 4.12% | 37096 |
| Mar 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 04, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.