Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.26100001 | 0.28000000 | 0.26100001 | 0.28000000 | 7.28% | 4190 |
| Jul 10, 2025 | 0.27000001 | 0.30000001 | 0.27000001 | 0.27900001 | 3.33% | 45649 |
| Jul 09, 2025 | 0.27900001 | 0.33600000 | 0.27900001 | 0.31999999 | 14.70% | 28386 |
| Jul 08, 2025 | 0.25200000 | 0.28000000 | 0.25 | 0.28000000 | 11.11% | 26750 |
| Jul 07, 2025 | 0.25200000 | 0.28000000 | 0.25099999 | 0.25999999 | 3.17% | 37500 |
| Jul 04, 2025 | 0.28900000 | 0.28900000 | 0.28400001 | 0.28400001 | -1.73% | 4000 |
| Jul 03, 2025 | 0.28200001 | 0.28799999 | 0.25 | 0.28799999 | 2.13% | 19862 |
| Jul 02, 2025 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 14000 |
| Jul 01, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 3000 |
| Jun 30, 2025 | 0.32900000 | 0.32900000 | 0.28099999 | 0.31000000 | -5.78% | 43320 |
| Jun 27, 2025 | 0.31099999 | 0.37400001 | 0.30000001 | 0.30000001 | -3.54% | 42720 |
| Jun 26, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28999999 | 3.57% | 25200 |
| Jun 25, 2025 | 0.30000001 | 0.31999999 | 0.28000000 | 0.29400000 | -2.00% | 43255 |
| Jun 24, 2025 | 0.30000001 | 0.37000000 | 0.28999999 | 0.34700000 | 15.67% | 115340 |
| Jun 23, 2025 | 0.32499999 | 0.37000000 | 0.28000000 | 0.37000000 | 13.85% | 35980 |
| Jun 20, 2025 | 0.32499999 | 0.34500000 | 0.32499999 | 0.34099999 | 4.92% | 9000 |
| Jun 19, 2025 | 0.33800000 | 0.34400001 | 0.33800000 | 0.33800000 | 0 | 10120 |
| Jun 18, 2025 | 0.34999999 | 0.35600001 | 0.33500001 | 0.33500001 | -4.29% | 42300 |
| Jun 17, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Jun 16, 2025 | 0.34599999 | 0.37799999 | 0.34599999 | 0.34999999 | 1.16% | 20340 |