Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | -3.41% | 2900 |
| Dec 12, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.75% | 8300 |
| Dec 11, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | -1.79% | 5200 |
| Dec 05, 2025 | 1.69 | 1.78 | 1.69 | 1.78 | 5.33% | 32800 |
| Dec 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 7500 |
| Dec 02, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 10196 |
| Dec 01, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 2200 |
| Nov 25, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 1600 |
| Nov 21, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.97% | 4300 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.