Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.48 | 32.52 | 32.48 | 32.52 | 0.12% | 0 |
| Dec 15, 2025 | 32.84 | 32.84 | 32.66 | 32.66 | -0.55% | 0 |
| Dec 12, 2025 | 32.98 | 32.98 | 32.62 | 32.62 | -1.09% | 0 |
| Dec 11, 2025 | 32.46 | 32.74 | 32.46 | 32.74 | 0.86% | 0 |
| Dec 10, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | 0.31% | 0 |
| Dec 09, 2025 | 32.38 | 32.54 | 32.38 | 32.54 | 0.49% | 0 |
| Dec 08, 2025 | 33.14 | 33.14 | 32.54 | 32.54 | -1.81% | 0 |
| Dec 05, 2025 | 33.06 | 33.46 | 33.06 | 33.46 | 1.21% | 0 |
| Dec 04, 2025 | 32.92 | 33.18 | 32.92 | 33.18 | 0.79% | 0 |
| Dec 03, 2025 | 32.98 | 32.98 | 32.84 | 32.84 | -0.42% | 0 |
| Dec 02, 2025 | 33.14 | 33.14 | 33.08 | 33.08 | -0.18% | 0 |
| Dec 01, 2025 | 32.78 | 33.28 | 32.78 | 33.28 | 1.53% | 0 |
| Nov 28, 2025 | 32.62 | 33 | 32.62 | 33 | 1.16% | 0 |
| Nov 27, 2025 | 32.20 | 32.76 | 32.20 | 32.76 | 1.74% | 0 |
| Nov 26, 2025 | 31.90 | 32.30 | 31.90 | 32.30 | 1.25% | 0 |
| Nov 25, 2025 | 32.74 | 32.98 | 32.74 | 32.98 | 0.73% | 0 |
| Nov 24, 2025 | 33.04 | 33.04 | 32.74 | 32.74 | -0.91% | 0 |
| Nov 21, 2025 | 32.20 | 32.88 | 32.20 | 32.88 | 2.11% | 0 |
| Nov 20, 2025 | 32.20 | 32.20 | 31.76 | 31.76 | -1.37% | 0 |
| Nov 19, 2025 | 31.60 | 31.96 | 31.60 | 31.96 | 1.14% | 0 |
| Nov 18, 2025 | 31.34 | 31.70 | 31.34 | 31.70 | 1.15% | 0 |
| Nov 17, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.