Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.98 | 35.82 | 33.98 | 35.82 | 5.41% | 0 |
| Apr 01, 2026 | 36.58 | 36.58 | 35.44 | 35.44 | -3.12% | 0 |
| Mar 31, 2026 | 35.32 | 36.16 | 35.32 | 36.16 | 2.38% | 0 |
| Mar 30, 2026 | 33.96 | 35.16 | 33.96 | 35.16 | 3.53% | 0 |
| Mar 27, 2026 | 34.36 | 34.44 | 34.36 | 34.44 | 0.23% | 0 |
| Mar 26, 2026 | 34 | 34.62 | 34 | 34.62 | 1.82% | 0 |
| Mar 25, 2026 | 34.24 | 34.46 | 34.24 | 34.46 | 0.64% | 0 |
| Mar 24, 2026 | 32.86 | 34.04 | 32.86 | 34.04 | 3.59% | 0 |
| Mar 23, 2026 | 32.76 | 33.40 | 32.76 | 33.40 | 1.95% | 0 |
| Mar 20, 2026 | 33.78 | 33.96 | 33.78 | 33.96 | 0.53% | 0 |
| Mar 19, 2026 | 33.52 | 34.06 | 33.52 | 34.06 | 1.61% | 0 |
| Mar 18, 2026 | 34.76 | 34.76 | 34.20 | 34.20 | -1.61% | 0 |
| Mar 17, 2026 | 33.96 | 34.72 | 33.96 | 34.72 | 2.24% | 0 |
| Mar 16, 2026 | 33.86 | 34.36 | 33.86 | 34.36 | 1.48% | 0 |
| Mar 13, 2026 | 33.62 | 33.94 | 33.62 | 33.94 | 0.95% | 0 |
| Mar 12, 2026 | 33.10 | 34.10 | 33.10 | 34.10 | 3.02% | 0 |
| Mar 11, 2026 | 33.48 | 33.64 | 33.48 | 33.64 | 0.48% | 0 |
| Mar 10, 2026 | 34.22 | 34.22 | 33.60 | 33.60 | -1.81% | 0 |
| Mar 09, 2026 | 33.02 | 34.14 | 33.02 | 34.14 | 3.39% | 0 |
| Mar 06, 2026 | 33.96 | 34.18 | 33.96 | 34.18 | 0.65% | 0 |
| Mar 05, 2026 | 33.88 | 34 | 33.88 | 34 | 0.35% | 0 |
| Mar 04, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.