Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 32.66 | 32.76 | 32.66 | 32.76 | 0.31% | 0 |
| May 27, 2026 | 32.76 | 32.82 | 32.76 | 32.82 | 0.18% | 0 |
| May 26, 2026 | 32.88 | 32.88 | 32.70 | 32.70 | -0.55% | 0 |
| May 25, 2026 | 33.58 | 33.58 | 33.14 | 33.14 | -1.31% | 0 |
| May 22, 2026 | 33.44 | 33.44 | 33.32 | 33.32 | -0.36% | 0 |
| May 21, 2026 | 32.88 | 33.42 | 32.88 | 33.42 | 1.64% | 0 |
| May 20, 2026 | 33 | 33.02 | 33 | 33.02 | 0.06% | 0 |
| May 19, 2026 | 32.80 | 33.32 | 32.80 | 33.32 | 1.59% | 0 |
| May 18, 2026 | 31.86 | 33.02 | 31.86 | 33.02 | 3.64% | 0 |
| May 15, 2026 | 31.54 | 32.52 | 31.54 | 32.52 | 3.11% | 0 |
| May 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 0 |
| May 13, 2026 | 31.90 | 31.92 | 31.90 | 31.92 | 0.06% | 0 |
| May 12, 2026 | 31.56 | 31.64 | 31.56 | 31.64 | 0.25% | 0 |
| May 11, 2026 | 32 | 32 | 31.98 | 31.98 | -0.06% | 0 |
| May 08, 2026 | 31.74 | 32.14 | 31.74 | 32.14 | 1.26% | 0 |
| May 07, 2026 | 32.92 | 32.92 | 32.24 | 32.24 | -2.07% | 0 |
| May 06, 2026 | 33.06 | 33.06 | 33.04 | 33.04 | -0.06% | 0 |
| May 05, 2026 | 32.70 | 32.90 | 32.70 | 32.90 | 0.61% | 0 |
| May 04, 2026 | 32.68 | 32.84 | 32.68 | 32.84 | 0.49% | 0 |
| Apr 30, 2026 | 32.38 | 32.92 | 32.38 | 32.92 | 1.67% | 0 |
| Apr 29, 2026 | 33.06 | 33.06 | 32.96 | 32.96 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.