Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19100000 | 0.19100000 | 0.18500000 | 0.18500000 | -3.14% | 4900 |
| Dec 12, 2025 | 0.19400001 | 0.19400001 | 0.18900000 | 0.18900000 | -2.58% | 4900 |
| Dec 11, 2025 | 0.19200000 | 0.19300000 | 0.18900000 | 0.18900000 | -1.56% | 4900 |
| Dec 10, 2025 | 0.19700000 | 0.19700000 | 0.19499999 | 0.19499999 | -1.02% | 4900 |
| Dec 09, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 4900 |
| Dec 08, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 4900 |
| Dec 05, 2025 | 0.17700000 | 0.18300000 | 0.17700000 | 0.18300000 | 3.39% | 4900 |
| Dec 04, 2025 | 0.20999999 | 0.22600000 | 0.18200000 | 0.18200000 | -13.33% | 4900 |
| Dec 03, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 250 |
| Dec 02, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 250 |
| Dec 01, 2025 | 0.19599999 | 0.23400000 | 0.19599999 | 0.23400000 | 19.39% | 250 |
| Nov 28, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 1000 |
| Nov 27, 2025 | 0.19800000 | 0.19800000 | 0.19300000 | 0.19300000 | -2.53% | 0 |
| Nov 26, 2025 | 0.19800000 | 0.19800000 | 0.18700001 | 0.18700001 | -5.56% | 1000 |
| Nov 25, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Nov 24, 2025 | 0.18200000 | 0.18200000 | 0.18200000 | 0.18200000 | 0 | 1000 |
| Nov 21, 2025 | 0.21600001 | 0.21600001 | 0.20000000 | 0.20000000 | -7.41% | 1000 |
| Nov 20, 2025 | 0.20999999 | 0.22000000 | 0.20200001 | 0.20200001 | -3.81% | 1000 |
| Nov 19, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1900 |
| Nov 18, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 1900 |
| Nov 17, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.