Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.47799999 | 0.51999998 | 0.45400000 | 0.46000001 | -3.77% | 60000 |
| May 14, 2026 | 0.43599999 | 0.49599999 | 0.43599999 | 0.49000001 | 12.39% | 12000 |
| May 13, 2026 | 0.35200000 | 0.44000000 | 0.34599999 | 0.44000000 | 25% | 51641 |
| May 12, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
| May 11, 2026 | 0.33399999 | 0.38999999 | 0.33399999 | 0.38999999 | 16.77% | 20500 |
| May 08, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| May 07, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 15000 |
| May 06, 2026 | 0.27800000 | 0.30199999 | 0.27800000 | 0.30199999 | 8.63% | 15000 |
| May 05, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 15000 |
| May 04, 2026 | 0.28000000 | 0.28000000 | 0.27599999 | 0.27599999 | -1.43% | 15000 |
| Apr 30, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 15000 |
| Apr 29, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 15000 |
| Apr 28, 2026 | 0.26400000 | 0.26400000 | 0.25999999 | 0.25999999 | -1.52% | 0 |
| Apr 27, 2026 | 0.27200001 | 0.27200001 | 0.26199999 | 0.26199999 | -3.68% | 15000 |
| Apr 24, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Apr 23, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 15000 |
| Apr 22, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 15000 |
| Apr 21, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 15000 |
| Apr 20, 2026 | 0.22200000 | 0.22200000 | 0.21600001 | 0.21600001 | -2.70% | 15000 |
| Apr 17, 2026 | 0.20600000 | 0.21600001 | 0.20600000 | 0.21600001 | 4.85% | 0 |
| Apr 16, 2026 | 0.20400000 | 0.20600000 | 0.20400000 | 0.20600000 | 0.98% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.