Telescope Innovations Corp. (J4U) - Historical data, historical prices

United States

opens in 4h 9m

0.43599999 EUR

0.079

15.34%

Last update Jun 11, 3:39 PM CEST

Main market

Day range

0.43599999

0.48199999

Previous close

0.51499999

Open

0.48199999

Access this stock data via API

Telescope Innovations Corp.

0.44

0.08

15.34%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.48199999	0.48199999	0.43599999	0.43599999	-9.54%	0
Jun 10, 2026	0.44600001	0.51499999	0.44600001	0.51499999	15.47%	0
Jun 09, 2026	0.49399999	0.49399999	0.49399999	0.49399999	0	0
Jun 08, 2026	0.55500001	0.55500001	0.55500001	0.55500001	0	0
Jun 05, 2026	0.54500002	0.54500002	0.52999997	0.52999997	-2.75%	1834
Jun 04, 2026	0.50500000	0.50999999	0.50500000	0.50999999	0.99%	0
Jun 03, 2026	0.45199999	0.48199999	0.45199999	0.48199999	6.64%	5900
Jun 02, 2026	0.44600001	0.44600001	0.44600001	0.44600001	0	0
Jun 01, 2026	0.37599999	0.40599999	0.37599999	0.40599999	7.98%	8000
May 29, 2026	0.35200000	0.36399999	0.35200000	0.36399999	3.41%	0
May 28, 2026	0.34599999	0.34599999	0.31400001	0.31400001	-9.25%	0
May 27, 2026	0.35800001	0.35800001	0.35600001	0.35600001	-0.56%	0
May 26, 2026	0.40799999	0.40799999	0.38999999	0.38999999	-4.41%	8000
May 25, 2026	0.46399999	0.46399999	0.46399999	0.46399999	0	0
May 22, 2026	0.48800001	0.48800001	0.48800001	0.48800001	0	0
May 21, 2026	0.50500000	0.51499999	0.50500000	0.51499999	1.98%	1900
May 20, 2026	0.48199999	0.48199999	0.48199999	0.48199999	0	0
May 19, 2026	0.49599999	0.49599999	0.49599999	0.49599999	0	0
May 18, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	60000
May 15, 2026	0.47799999	0.51999998	0.45400000	0.46000001	-3.77%	60000
May 14, 2026	0.43599999	0.49599999	0.43599999	0.49000001	12.39%	12000
May 13, 2026	0.35200000	0.44000000	0.34599999	0.44000000	25%	51641
May 12, 2026	0.32800001	0.32800001	0.32800001	0.32800001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Telescope Innovations Corp.