Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.24600001 | 0.25200000 | 0.24600001 | 0.25200000 | 2.44% | 400 |
| Jul 28, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Jul 27, 2026 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jul 24, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Jul 23, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Jul 22, 2026 | 0.24600001 | 0.24600001 | 0.24200000 | 0.24200000 | -1.63% | 0 |
| Jul 21, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Jul 20, 2026 | 0.25400001 | 0.25400001 | 0.25 | 0.25 | -1.57% | 400 |
| Jul 17, 2026 | 0.24400000 | 0.27599999 | 0.24400000 | 0.25200000 | 3.28% | 400 |
| Jul 16, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 7000 |
| Jul 15, 2026 | 0.37200001 | 0.37200001 | 0.31999999 | 0.31999999 | -13.98% | 6400 |
| Jul 14, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 0 |
| Jul 13, 2026 | 0.38800001 | 0.38800001 | 0.38000000 | 0.38000000 | -2.06% | 900 |
| Jul 10, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 20000 |
| Jul 09, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Jul 08, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Jul 07, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 2136 |
| Jul 06, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 1500 |
| Jul 03, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Jul 02, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 1500 |
| Jul 01, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Jun 30, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.