Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.54 | 47.54 | 47.52 | 47.52 | -0.04% | 0 |
| Dec 15, 2025 | 47.04 | 47.65 | 46.98 | 47.52 | 1.02% | 2700 |
| Dec 12, 2025 | 46.39 | 46.39 | 45.70 | 46.09 | -0.65% | 19400 |
| Dec 11, 2025 | 47.96 | 47.96 | 46.10 | 46.59 | -2.86% | 8900 |
| Dec 10, 2025 | 51.39 | 51.43 | 51.04 | 51.26 | -0.26% | 3000 |
| Dec 09, 2025 | 51.60 | 51.80 | 51.57 | 51.75 | 0.29% | 2700 |
| Dec 08, 2025 | 51.25 | 51.31 | 51.23 | 51.31 | 0.12% | 700 |
| Dec 05, 2025 | 51.05 | 51.49 | 51.05 | 51.48 | 0.84% | 1900 |
| Dec 04, 2025 | 50.79 | 50.93 | 50.79 | 50.80 | 0.02% | 600 |
| Dec 03, 2025 | 50.80 | 50.84 | 50.14 | 50.16 | -1.26% | 1300 |
| Dec 02, 2025 | 51.78 | 51.85 | 51.03 | 51.03 | -1.45% | 1778 |
| Dec 01, 2025 | 51.34 | 52.06 | 51.34 | 51.97 | 1.23% | 5500 |
| Nov 28, 2025 | 51.44 | 51.70 | 51.44 | 51.47 | 0.06% | 1400 |
| Nov 27, 2025 | 51.82 | 52.26 | 51.40 | 51.72 | -0.19% | 1400 |
| Nov 26, 2025 | 52.37 | 52.39 | 52 | 52 | -0.71% | 1700 |
| Nov 25, 2025 | 52.12 | 52.37 | 51.96 | 52.31 | 0.36% | 1600 |
| Nov 24, 2025 | 52 | 52 | 50.88 | 51.09 | -1.75% | 5700 |
| Nov 21, 2025 | 52.08 | 52.23 | 52.08 | 52.16 | 0.15% | 1800 |
| Nov 20, 2025 | 52.01 | 52.12 | 52.01 | 52.06 | 0.10% | 1100 |
| Nov 19, 2025 | 51.34 | 52.06 | 51.34 | 51.97 | 1.23% | 2000 |
| Nov 18, 2025 | 52.21 | 52.26 | 51.53 | 51.79 | -0.80% | 1963 |
| Nov 17, 2025 | 51.85 | 52.54 | 51.85 | 52.54 | 1.33% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan.