Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.71 | 50.36 | 49.71 | 50.21 | 1.01% | 49400 |
| May 09, 2025 | 50.85 | 50.87 | 50.56 | 50.56 | -0.57% | 1800 |
| May 08, 2025 | 51.76 | 51.76 | 50.70 | 50.76 | -1.93% | 2500 |
| May 07, 2025 | 52.08 | 52.31 | 52.05 | 52.31 | 0.44% | 6700 |
| May 06, 2025 | 50.96 | 51.67 | 50.96 | 51.48 | 1.02% | 110700 |
| May 05, 2025 | 50.95 | 51.34 | 50.95 | 51.02 | 0.14% | 70300 |
| May 02, 2025 | 51.28 | 51.28 | 50.62 | 51 | -0.55% | 900 |
| May 01, 2025 | 50.69 | 51.28 | 50.69 | 51.28 | 1.16% | 1400 |
| Apr 30, 2025 | 49.97 | 51.20 | 49.97 | 51.16 | 2.38% | 5800 |
| Apr 29, 2025 | 50.37 | 50.37 | 49.94 | 49.94 | -0.85% | 1600 |
| Apr 28, 2025 | 50.16 | 50.32 | 49.98 | 50.13 | -0.06% | 3000 |
| Apr 25, 2025 | 50.07 | 50.07 | 49.92 | 50 | -0.14% | 1900 |
| Apr 24, 2025 | 50.18 | 50.40 | 49.80 | 50.12 | -0.12% | 153500 |
| Apr 23, 2025 | 50.43 | 50.50 | 49.83 | 49.91 | -1.03% | 1000 |
| Apr 22, 2025 | 49.90 | 50.25 | 49.90 | 50.06 | 0.32% | 1100 |
| Apr 21, 2025 | 49.12 | 49.55 | 49.09 | 49.55 | 0.88% | 1000 |
| Apr 17, 2025 | 48.68 | 49.21 | 48.68 | 49.17 | 1.01% | 2900 |
| Apr 16, 2025 | 48.12 | 48.60 | 47.99 | 48.25 | 0.27% | 3900 |
| Apr 15, 2025 | 47.24 | 48 | 47.05 | 47.33 | 0.19% | 4000 |
| Apr 14, 2025 | 47.49 | 48.23 | 47.40 | 48.02 | 1.12% | 13772800 |