Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.60 | 3.82 | 3.60 | 3.82 | 6.11% | 747 |
| Dec 16, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 1.63% | 500 |
| Dec 15, 2025 | 3.66 | 3.84 | 3.66 | 3.84 | 4.92% | 500 |
| Dec 12, 2025 | 3.80 | 4 | 3.80 | 3.92 | 3.16% | 248 |
| Dec 11, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 2.13% | 12012 |
| Dec 10, 2025 | 3.82 | 3.82 | 3.78 | 3.78 | -1.05% | 12012 |
| Dec 09, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 12012 |
| Dec 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 12012 |
| Dec 05, 2025 | 3.54 | 3.72 | 3.54 | 3.72 | 5.08% | 12012 |
| Dec 04, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 12012 |
| Dec 03, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.31% | 12012 |
| Dec 02, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 7435 |
| Dec 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 7435 |
| Nov 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 7435 |
| Nov 27, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0 |
| Nov 26, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 2.34% | 7435 |
| Nov 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 7435 |
| Nov 21, 2025 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 7435 |
| Nov 20, 2025 | 3.44 | 3.52 | 3.34 | 3.34 | -2.91% | 0 |
| Nov 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 7435 |
| Nov 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.