Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.95K | 1.97K | 1.93K | 1.95K | 0.31% | 106597 |
| Jul 01, 2025 | 1.95K | 1.95K | 1.90K | 1.92K | -1.64% | 46032 |
| Jun 30, 2025 | 1.90K | 1.94K | 1.89K | 1.92K | 0.95% | 64272 |
| Jun 27, 2025 | 1.89K | 1.92K | 1.89K | 1.90K | 0.42% | 23433 |
| Jun 26, 2025 | 1.86K | 1.91K | 1.86K | 1.91K | 2.69% | 29222 |
| Jun 25, 2025 | 1.83K | 1.87K | 1.82K | 1.86K | 1.64% | 31413 |
| Jun 24, 2025 | 1.80K | 1.83K | 1.80K | 1.81K | 0.67% | 43214 |
| Jun 23, 2025 | 1.84K | 1.87K | 1.78K | 1.80K | -2.07% | 38207 |
| Jun 20, 2025 | 1.80K | 1.85K | 1.80K | 1.81K | 0.78% | 41316 |
| Jun 19, 2025 | 1.92K | 1.92K | 1.79K | 1.80K | -6.15% | 90528 |
| Jun 18, 2025 | 1.88K | 1.92K | 1.84K | 1.91K | 1.81% | 37720 |
| Jun 17, 2025 | 1.83K | 1.88K | 1.82K | 1.88K | 2.62% | 52658 |
| Jun 16, 2025 | 1.86K | 1.91K | 1.84K | 1.84K | -1.07% | 44302 |
| Jun 13, 2025 | 1.85K | 1.88K | 1.83K | 1.85K | 0.32% | 45212 |
| Jun 12, 2025 | 1.86K | 1.90K | 1.85K | 1.88K | 1.08% | 55569 |
| Jun 11, 2025 | 1.87K | 1.89K | 1.86K | 1.87K | 0 | 51733 |
| Jun 10, 2025 | 1.87K | 1.94K | 1.87K | 1.87K | 0.11% | 61903 |
| Jun 09, 2025 | 1.91K | 1.93K | 1.86K | 1.87K | -2.10% | 42807 |
| Jun 06, 2025 | 1.89K | 1.95K | 1.88K | 1.92K | 1.38% | 22592 |
| Jun 05, 2025 | 1.91K | 1.93K | 1.89K | 1.90K | -0.63% | 89264 |
| Jun 04, 2025 | 1.88K | 1.91K | 1.87K | 1.91K | 1.59% | 25350 |
| Jun 03, 2025 | 1.87K | 1.88K | 1.85K | 1.85K | -0.86% | 38362 |