Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 3m
Main market

STOCKS is currently active.
Closing in 3 hours 3 minutes

12:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KWK3

MUNICH
36.60000 EUR
0
0%
Last update May 5, 8:00 AM CEST
Main market
Day range
36.60000
36.60000
Previous close
36.60000
Open
36.60000
Access this stock data via API
Subscribe
naturenergie holding AG
36.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 36.60 36.60 36.60 36.60 0 0
May 04, 2026 36.60 36.60 36.60 36.60 0 0
Apr 30, 2026 35.20 35.20 35.20 35.20 0 0
Apr 29, 2026 36 36 36 36 0 0
Apr 28, 2026 36 36 36 36 0 0
Apr 27, 2026 36 36 36 36 0 0
Apr 24, 2026 36 36 36 36 0 0
Apr 23, 2026 36.10 36.10 36.10 36.10 0 0
Apr 22, 2026 36.30 36.30 36.30 36.30 0 0
Apr 21, 2026 36.30 36.30 36.30 36.30 0 500
Apr 20, 2026 35.90 36.40 35.90 36.40 1.39% 199
Apr 17, 2026 36 36 36 36 0 0
Apr 16, 2026 36 36 36 36 0 0
Apr 15, 2026 35.70 35.70 35.70 35.70 0 0
Apr 14, 2026 35.70 35.70 35.70 35.70 0 0
Apr 13, 2026 35.30 35.30 35.30 35.30 0 0
Apr 10, 2026 36 36 36 36 0 0
Apr 09, 2026 36.10 36.10 36.10 36.10 0 0
Apr 08, 2026 37 37 37 37 0 0
Apr 07, 2026 35 35 35 35 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

18:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).