Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.84 | 18.98 | 18.84 | 18.95 | 0.59% | 0 |
| Dec 15, 2025 | 19.13 | 19.29 | 19.13 | 19.16 | 0.15% | 0 |
| Dec 12, 2025 | 19.05 | 19.09 | 18.96 | 18.96 | -0.44% | 0 |
| Dec 11, 2025 | 18.78 | 19.02 | 18.78 | 19.01 | 1.22% | 0 |
| Dec 10, 2025 | 18.89 | 19.04 | 18.89 | 19.04 | 0.80% | 0 |
| Dec 09, 2025 | 18.97 | 19.09 | 18.97 | 18.99 | 0.13% | 0 |
| Dec 08, 2025 | 19.01 | 19.09 | 18.93 | 18.93 | -0.45% | 0 |
| Dec 05, 2025 | 18.96 | 19.07 | 18.96 | 19.06 | 0.51% | 0 |
| Dec 04, 2025 | 19.06 | 19.19 | 19.02 | 19.03 | -0.20% | 0 |
| Dec 03, 2025 | 18.71 | 18.77 | 18.67 | 18.77 | 0.34% | 0 |
| Dec 02, 2025 | 18.75 | 18.90 | 18.75 | 18.80 | 0.29% | 0 |
| Dec 01, 2025 | 18.75 | 18.89 | 18.75 | 18.84 | 0.51% | 0 |
| Nov 28, 2025 | 18.92 | 19.03 | 18.92 | 18.95 | 0.17% | 0 |
| Nov 27, 2025 | 18.91 | 19.01 | 18.90 | 18.90 | -0.08% | 0 |
| Nov 26, 2025 | 18.89 | 19.05 | 18.88 | 19.05 | 0.84% | 0 |
| Nov 25, 2025 | 18.48 | 18.76 | 18.48 | 18.73 | 1.32% | 0 |
| Nov 24, 2025 | 18.68 | 18.82 | 18.61 | 18.81 | 0.67% | 0 |
| Nov 21, 2025 | 18.49 | 18.72 | 18.48 | 18.72 | 1.24% | 0 |
| Nov 20, 2025 | 18.54 | 18.67 | 18.31 | 18.33 | -1.15% | 0 |
| Nov 19, 2025 | 18.41 | 18.62 | 18.41 | 18.56 | 0.82% | 0 |
| Nov 18, 2025 | 18.38 | 18.53 | 18.38 | 18.53 | 0.86% | 0 |
| Nov 17, 2025 | 19.03 | 19.09 | 18.83 | 18.83 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.