Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.26K | 1.27K | 1.21K | 1.22K | -3.02% | 272323 |
| Apr 23, 2026 | 1.27K | 1.28K | 1.23K | 1.25K | -1.17% | 491738 |
| Apr 22, 2026 | 1.27K | 1.28K | 1.25K | 1.27K | -0.14% | 359272 |
| Apr 21, 2026 | 1.23K | 1.29K | 1.23K | 1.27K | 3.29% | 671840 |
| Apr 20, 2026 | 1.23K | 1.25K | 1.20K | 1.23K | 0.33% | 518718 |
| Apr 17, 2026 | 1.20K | 1.25K | 1.20K | 1.23K | 2.27% | 819530 |
| Apr 16, 2026 | 1.22K | 1.23K | 1.18K | 1.20K | -1.67% | 684182 |
| Apr 15, 2026 | 1.10K | 1.24K | 1.09K | 1.21K | 10.36% | 4806593 |
| Apr 13, 2026 | 1.05K | 1.09K | 1.03K | 1.07K | 2.07% | 438534 |
| Apr 10, 2026 | 1.07K | 1.09K | 1.06K | 1.09K | 1.77% | 381821 |
| Apr 09, 2026 | 1.05K | 1.08K | 1.04K | 1.06K | 0.69% | 443975 |
| Apr 08, 2026 | 1.03K | 1.06K | 1.01K | 1.05K | 2.32% | 686055 |
| Apr 07, 2026 | 983 | 994.25 | 974 | 984.75 | 0.18% | 223597 |
| Apr 06, 2026 | 992.75 | 995.60 | 959.60 | 983.55 | -0.93% | 365139 |
| Apr 02, 2026 | 958 | 999 | 945 | 992.75 | 3.63% | 453396 |
| Apr 01, 2026 | 957.95 | 1.01K | 933.60 | 988.35 | 3.17% | 853406 |
| Mar 30, 2026 | 917.50 | 942.40 | 905 | 909 | -0.93% | 614934 |
| Mar 27, 2026 | 999 | 1.01K | 945 | 950.55 | -4.85% | 826213 |
| Mar 25, 2026 | 927.10 | 1.04K | 924.60 | 999.05 | 7.76% | 6810763 |
| Mar 24, 2026 | 899 | 932.55 | 871 | 921.05 | 2.45% | 510412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.