Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.51K | 1.53K | 1.46K | 1.47K | -2.37% | 187241 |
| Aug 07, 2025 | 1.51K | 1.53K | 1.49K | 1.51K | -0.30% | 224058 |
| Aug 06, 2025 | 1.55K | 1.56K | 1.50K | 1.53K | -1.15% | 278247 |
| Aug 05, 2025 | 1.55K | 1.58K | 1.54K | 1.55K | -0.36% | 157956 |
| Aug 04, 2025 | 1.56K | 1.58K | 1.53K | 1.55K | -0.62% | 173665 |
| Aug 01, 2025 | 1.60K | 1.61K | 1.55K | 1.56K | -2.59% | 198098 |
| Jul 31, 2025 | 1.55K | 1.63K | 1.53K | 1.60K | 3.17% | 482920 |
| Jul 30, 2025 | 1.62K | 1.67K | 1.56K | 1.56K | -3.43% | 1220699 |
| Jul 29, 2025 | 1.51K | 1.62K | 1.50K | 1.61K | 6.45% | 1109712 |
| Jul 28, 2025 | 1.53K | 1.54K | 1.48K | 1.52K | -0.43% | 308156 |
| Jul 25, 2025 | 1.60K | 1.60K | 1.52K | 1.53K | -4.12% | 322654 |
| Jul 24, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | 0.14% | 121185 |
| Jul 23, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | -0.20% | 160006 |
| Jul 22, 2025 | 1.63K | 1.63K | 1.59K | 1.60K | -2.18% | 182822 |
| Jul 21, 2025 | 1.58K | 1.64K | 1.57K | 1.63K | 3.22% | 622161 |
| Jul 18, 2025 | 1.61K | 1.61K | 1.57K | 1.58K | -1.64% | 143010 |
| Jul 17, 2025 | 1.59K | 1.61K | 1.57K | 1.61K | 0.99% | 216137 |
| Jul 16, 2025 | 1.61K | 1.61K | 1.57K | 1.59K | -1.42% | 252978 |
| Jul 15, 2025 | 1.61K | 1.66K | 1.60K | 1.60K | -0.27% | 1349196 |
| Jul 14, 2025 | 1.59K | 1.59K | 1.55K | 1.57K | -1.16% | 184886 |
| Jul 11, 2025 | 1.59K | 1.59K | 1.57K | 1.58K | -0.27% | 157020 |