Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 958 | 999 | 945 | 992.75 | 3.63% | 453396 |
| Apr 01, 2026 | 957.95 | 1.01K | 933.60 | 988.35 | 3.17% | 853406 |
| Mar 30, 2026 | 917.50 | 942.40 | 905 | 909 | -0.93% | 614934 |
| Mar 27, 2026 | 999 | 1.01K | 945 | 950.55 | -4.85% | 826213 |
| Mar 25, 2026 | 927.10 | 1.04K | 924.60 | 999.05 | 7.76% | 6810763 |
| Mar 24, 2026 | 899 | 932.55 | 871 | 921.05 | 2.45% | 510412 |
| Mar 23, 2026 | 903 | 905 | 866.40 | 872.10 | -3.42% | 290930 |
| Mar 20, 2026 | 919.50 | 932.80 | 903.35 | 908.55 | -1.19% | 276351 |
| Mar 19, 2026 | 916.65 | 933.65 | 911.75 | 913.75 | -0.32% | 204658 |
| Mar 18, 2026 | 918.55 | 954 | 911 | 943.40 | 2.71% | 388161 |
| Mar 17, 2026 | 934 | 937.85 | 906.10 | 909.50 | -2.62% | 501898 |
| Mar 16, 2026 | 943.95 | 949.85 | 921.05 | 934.90 | -0.96% | 282085 |
| Mar 13, 2026 | 973.55 | 982.70 | 940 | 943.55 | -3.08% | 305976 |
| Mar 12, 2026 | 990 | 1.00K | 970.05 | 978.30 | -1.18% | 220625 |
| Mar 11, 2026 | 979.90 | 1.03K | 976.25 | 996.85 | 1.73% | 561288 |
| Mar 10, 2026 | 945 | 995 | 936.05 | 979.90 | 3.69% | 689839 |
| Mar 09, 2026 | 949.10 | 954.90 | 901.20 | 932.15 | -1.79% | 337784 |
| Mar 06, 2026 | 946 | 971.70 | 945 | 962.80 | 1.78% | 194512 |
| Mar 05, 2026 | 950 | 971.70 | 927.90 | 950.45 | 0.05% | 240391 |
| Mar 04, 2026 | 979.35 | 979.35 | 936 | 942.55 | -3.76% | 217164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.