Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Dec 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 100 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 100 |
| Dec 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 100 |
| Dec 10, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.95% | 100 |
| Dec 09, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 1500 |
| Dec 08, 2025 | 5.53 | 5.61 | 5.34 | 5.34 | -3.44% | 4460 |
| Dec 05, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 231 |
| Dec 04, 2025 | 5.50 | 5.53 | 5.44 | 5.44 | -1.00% | 231 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 2 |
| Dec 02, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 2 |
| Dec 01, 2025 | 5.52 | 5.52 | 5.47 | 5.47 | -0.91% | 2 |
| Nov 28, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 770 |
| Nov 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Nov 26, 2025 | 5.25 | 5.33 | 5.12 | 5.33 | 1.53% | 770 |
| Nov 25, 2025 | 5.33 | 5.33 | 5.21 | 5.21 | -2.25% | 14140 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.34 | 5.35 | -6.15% | 1088 |
| Nov 21, 2025 | 5.53 | 5.65 | 5.40 | 5.65 | 2.26% | 4780 |
| Nov 20, 2025 | 5.29 | 5.36 | 5.29 | 5.36 | 1.32% | 100 |
| Nov 19, 2025 | 5.05 | 5.31 | 5.05 | 5.31 | 5.15% | 460 |
| Nov 18, 2025 | 5.14 | 5.14 | 4.97 | 4.97 | -3.27% | 400 |
| Nov 17, 2025 | 5.04 | 5.26 | 5.04 | 5.26 | 4.27% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.