Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.16 | 6.43 | 6.16 | 6.43 | 4.30% | 570 |
| Apr 01, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 0.73% | 843 |
| Mar 31, 2026 | 6.19 | 6.19 | 6.10 | 6.16 | -0.48% | 3750 |
| Mar 30, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | 0.32% | 700 |
| Mar 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Mar 26, 2026 | 6.18 | 6.23 | 6.10 | 6.10 | -1.21% | 2600 |
| Mar 25, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 24, 2026 | 6.08 | 6.15 | 6.08 | 6.15 | 1.23% | 1350 |
| Mar 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 300 |
| Mar 19, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 0.41% | 300 |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 17, 2026 | 6.15 | 6.15 | 5.97 | 5.97 | -2.93% | 1500 |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 13, 2026 | 6.16 | 6.16 | 6.13 | 6.13 | -0.41% | 300 |
| Mar 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Mar 10, 2026 | 6.34 | 6.57 | 6.34 | 6.49 | 2.45% | 800 |
| Mar 09, 2026 | 5.98 | 6.24 | 5.90 | 6.24 | 4.35% | 2785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.