Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 95.70 | 96.75 | 92.30 | 92.75 | -3.08% | 5240 |
| Apr 30, 2026 | 96.25 | 96.75 | 94.90 | 96.10 | -0.16% | 440 |
| Apr 29, 2026 | 101 | 102.30 | 99.85 | 100 | -0.99% | 0 |
| Apr 28, 2026 | 99.45 | 101.60 | 99.25 | 100.70 | 1.26% | 0 |
| Apr 27, 2026 | 99.65 | 100.50 | 99.45 | 99.65 | 0 | 0 |
| Apr 24, 2026 | 100.10 | 100.50 | 98.65 | 99.95 | -0.15% | 0 |
| Apr 23, 2026 | 100.70 | 100.70 | 99.05 | 99.85 | -0.84% | 1260 |
| Apr 22, 2026 | 102.30 | 103.10 | 100.30 | 100.90 | -1.37% | 0 |
| Apr 21, 2026 | 105.10 | 105.30 | 102.20 | 102.40 | -2.57% | 0 |
| Apr 20, 2026 | 105.60 | 106.40 | 104.30 | 104.90 | -0.66% | 286 |
| Apr 17, 2026 | 104.70 | 108.40 | 104.40 | 107.30 | 2.48% | 800 |
| Apr 16, 2026 | 106.10 | 106.50 | 104.30 | 104.50 | -1.51% | 0 |
| Apr 15, 2026 | 105.60 | 106.90 | 105.30 | 105.80 | 0.19% | 0 |
| Apr 14, 2026 | 105.10 | 106.30 | 104.70 | 105.90 | 0.76% | 0 |
| Apr 13, 2026 | 101.10 | 106 | 101.10 | 105.20 | 4.06% | 441 |
| Apr 10, 2026 | 100.10 | 104.30 | 99.70 | 103 | 2.90% | 0 |
| Apr 09, 2026 | 99.20 | 100.80 | 98.40 | 99.90 | 0.71% | 60 |
| Apr 08, 2026 | 99.40 | 100.60 | 98.60 | 99.10 | -0.30% | 300 |
| Apr 07, 2026 | 93.65 | 95.55 | 93.35 | 94.75 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.