Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105.90 | 108 | 105.20 | 106.80 | 0.85% | 15 |
| Feb 05, 2026 | 109.50 | 109.50 | 105.80 | 105.80 | -3.38% | 0 |
| Feb 04, 2026 | 110.90 | 111 | 108.60 | 109.30 | -1.44% | 246 |
| Feb 03, 2026 | 110 | 111.60 | 109.70 | 111 | 0.91% | 80 |
| Feb 02, 2026 | 108.60 | 110.10 | 107.90 | 109.80 | 1.10% | 600 |
| Jan 30, 2026 | 108.10 | 109.90 | 107.70 | 109.40 | 1.20% | 0 |
| Jan 29, 2026 | 109.80 | 110.30 | 107.30 | 108.80 | -0.91% | 190 |
| Jan 28, 2026 | 110.50 | 110.50 | 108.80 | 110 | -0.45% | 230 |
| Jan 27, 2026 | 107.90 | 110.70 | 107.70 | 109.50 | 1.48% | 56 |
| Jan 26, 2026 | 108 | 109.40 | 107.10 | 107.50 | -0.46% | 20 |
| Jan 23, 2026 | 107.50 | 109 | 107.50 | 108.20 | 0.65% | 105 |
| Jan 22, 2026 | 105.10 | 108.50 | 104.50 | 107.70 | 2.47% | 40 |
| Jan 21, 2026 | 103.50 | 105.90 | 102.50 | 105 | 1.45% | 56 |
| Jan 20, 2026 | 103.30 | 104.50 | 102.60 | 103.10 | -0.19% | 6 |
| Jan 19, 2026 | 103 | 104.20 | 102.40 | 103.90 | 0.87% | 70 |
| Jan 16, 2026 | 105 | 105.30 | 104.10 | 104.70 | -0.29% | 40 |
| Jan 15, 2026 | 104.80 | 105.40 | 103 | 104.80 | 0 | 0 |
| Jan 14, 2026 | 104.50 | 105.70 | 104.10 | 104.30 | -0.19% | 100 |
| Jan 13, 2026 | 103.60 | 105.30 | 103.60 | 104.60 | 0.97% | 14 |
| Jan 12, 2026 | 103.90 | 104 | 101.70 | 103.90 | 0 | 300 |
| Jan 09, 2026 | 104.50 | 104.70 | 102.80 | 103.30 | -1.15% | 4 |
| Jan 08, 2026 | 103.30 | 104.80 | 103.30 | 104.50 | 1.16% | 0 |
| Jan 07, 2026 | 104.70 | 104.80 | 102.60 | 103.60 | -1.05% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan.