Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 114.90 | 116.10 | 114.70 | 115.80 | 0.78% | 530 |
| Jun 18, 2026 | 115.90 | 115.90 | 114.30 | 115.70 | -0.17% | 10 |
| Jun 17, 2026 | 113.20 | 115.80 | 113.10 | 114.40 | 1.06% | 0 |
| Jun 16, 2026 | 110.80 | 113.40 | 110.60 | 112.90 | 1.90% | 200 |
| Jun 15, 2026 | 109.30 | 112.40 | 108.80 | 110.70 | 1.28% | 860 |
| Jun 12, 2026 | 105.80 | 108.80 | 105.30 | 107.60 | 1.70% | 64 |
| Jun 11, 2026 | 102 | 106 | 101.90 | 106 | 3.92% | 0 |
| Jun 10, 2026 | 102.80 | 103.50 | 100.80 | 100.80 | -1.95% | 0 |
| Jun 09, 2026 | 100.90 | 103.60 | 100.80 | 103.30 | 2.38% | 0 |
| Jun 08, 2026 | 100.80 | 102.70 | 100.60 | 100.70 | -0.10% | 138 |
| Jun 05, 2026 | 100.80 | 103.50 | 100.80 | 101.40 | 0.60% | 0 |
| Jun 04, 2026 | 100.10 | 101.60 | 100.10 | 101.20 | 1.10% | 0 |
| Jun 03, 2026 | 102.40 | 102.50 | 100.20 | 100.20 | -2.15% | 0 |
| Jun 02, 2026 | 102.10 | 103.50 | 102 | 102.60 | 0.49% | 0 |
| Jun 01, 2026 | 102.30 | 102.90 | 101.40 | 101.80 | -0.49% | 100 |
| May 29, 2026 | 102 | 103.60 | 101.80 | 102.10 | 0.10% | 0 |
| May 28, 2026 | 100.80 | 102.20 | 100.50 | 101.40 | 0.60% | 0 |
| May 27, 2026 | 102.50 | 103.30 | 101.40 | 101.60 | -0.88% | 0 |
| May 26, 2026 | 102.40 | 103.50 | 101.70 | 102.70 | 0.29% | 124 |
| May 25, 2026 | 98.90 | 102.80 | 98.90 | 102.10 | 3.24% | 0 |
| May 22, 2026 | 99.10 | 99.20 | 97.40 | 97.40 | -1.72% | 10 |
| May 21, 2026 | 98.35 | 99.70 | 97.55 | 98.95 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.