Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 105 | 105.30 | 104.10 | 104.70 | -0.29% | 40 |
| Jan 15, 2026 | 104.80 | 105.40 | 103 | 104.80 | 0 | 0 |
| Jan 14, 2026 | 104.50 | 105.70 | 104.10 | 104.30 | -0.19% | 100 |
| Jan 13, 2026 | 103.60 | 105.30 | 103.60 | 104.60 | 0.97% | 14 |
| Jan 12, 2026 | 103.90 | 104 | 101.70 | 103.90 | 0 | 300 |
| Jan 09, 2026 | 104.50 | 104.70 | 102.80 | 103.30 | -1.15% | 4 |
| Jan 08, 2026 | 103.30 | 104.80 | 103.30 | 104.50 | 1.16% | 0 |
| Jan 07, 2026 | 104.70 | 104.80 | 102.60 | 103.60 | -1.05% | 194 |
| Jan 06, 2026 | 105.10 | 105.30 | 103.40 | 104.80 | -0.29% | 10 |
| Jan 05, 2026 | 103.90 | 105 | 103.60 | 104.80 | 0.87% | 200 |
| Jan 02, 2026 | 102 | 104 | 101.80 | 103.90 | 1.86% | 220 |
| Dec 30, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 29, 2025 | 100.70 | 101 | 100.50 | 100.50 | -0.20% | 212 |
| Dec 23, 2025 | 100.70 | 100.70 | 99.85 | 99.85 | -0.84% | 20 |
| Dec 22, 2025 | 100.70 | 100.70 | 99.95 | 99.95 | -0.74% | 0 |
| Dec 19, 2025 | 99.25 | 100.20 | 99.25 | 100.20 | 0.96% | 39 |
| Dec 18, 2025 | 99.05 | 99.80 | 99.05 | 99.80 | 0.76% | 1400 |
| Dec 17, 2025 | 99 | 99 | 98.70 | 98.70 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.