Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 99.20 | 100.80 | 98.40 | 99.90 | 0.71% | 60 |
| Apr 08, 2026 | 99.40 | 100.60 | 98.60 | 99.10 | -0.30% | 540 |
| Apr 07, 2026 | 93.55 | 95.55 | 93.35 | 94.75 | 1.28% | 0 |
| Apr 02, 2026 | 93.15 | 94.40 | 91.65 | 94.10 | 1.02% | 0 |
| Apr 01, 2026 | 94.55 | 96.50 | 94.50 | 95.40 | 0.90% | 0 |
| Mar 31, 2026 | 91.35 | 94.25 | 91 | 94.25 | 3.17% | 800 |
| Mar 30, 2026 | 89.95 | 91.45 | 89.60 | 91.15 | 1.33% | 1221 |
| Mar 27, 2026 | 94.05 | 94.05 | 90.60 | 90.70 | -3.56% | 56 |
| Mar 26, 2026 | 93.40 | 94.10 | 92.65 | 93.60 | 0.21% | 0 |
| Mar 25, 2026 | 91.80 | 94.40 | 91.70 | 93.90 | 2.29% | 90 |
| Mar 24, 2026 | 90.75 | 91.65 | 90.25 | 90.95 | 0.22% | 0 |
| Mar 23, 2026 | 87.25 | 93.25 | 86.15 | 91.95 | 5.39% | 125 |
| Mar 20, 2026 | 91.35 | 92.75 | 88.15 | 88.75 | -2.85% | 1000 |
| Mar 19, 2026 | 91.60 | 93.85 | 90.25 | 91.55 | -0.05% | 440 |
| Mar 18, 2026 | 93.05 | 95.25 | 92.10 | 92.20 | -0.91% | 0 |
| Mar 17, 2026 | 90.90 | 93.10 | 90.10 | 93.10 | 2.42% | 0 |
| Mar 16, 2026 | 91.10 | 91.80 | 90.45 | 91.45 | 0.38% | 0 |
| Mar 13, 2026 | 93.50 | 93.50 | 90.65 | 90.75 | -2.94% | 316 |
| Mar 12, 2026 | 94.35 | 95.10 | 93 | 93.25 | -1.17% | 0 |
| Mar 11, 2026 | 97.25 | 97.65 | 95.40 | 96.30 | -0.98% | 406 |
| Mar 10, 2026 | 95.20 | 98.15 | 95.10 | 97.60 | 2.52% | 0 |
| Mar 09, 2026 | 92.40 | 95.45 | 90.20 | 95.45 | 3.30% | 315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.