Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 91.60 | 93.85 | 90.25 | 91.55 | -0.05% | 940 |
| Mar 18, 2026 | 93 | 95.25 | 92.10 | 92.20 | -0.86% | 0 |
| Mar 17, 2026 | 90.90 | 93.10 | 90.10 | 93.10 | 2.42% | 0 |
| Mar 16, 2026 | 91.10 | 91.80 | 90.45 | 91.45 | 0.38% | 0 |
| Mar 13, 2026 | 93.50 | 93.50 | 90.65 | 90.75 | -2.94% | 316 |
| Mar 12, 2026 | 94.35 | 95.10 | 93 | 93.25 | -1.17% | 0 |
| Mar 11, 2026 | 97.25 | 97.65 | 95.40 | 96.30 | -0.98% | 406 |
| Mar 10, 2026 | 95.20 | 98.15 | 95.10 | 97.60 | 2.52% | 0 |
| Mar 09, 2026 | 92.40 | 95.45 | 90.20 | 95.45 | 3.30% | 315 |
| Mar 06, 2026 | 97.05 | 97.45 | 94.30 | 94.60 | -2.52% | 30 |
| Mar 05, 2026 | 98.05 | 99.80 | 95.90 | 96.55 | -1.53% | 100 |
| Mar 04, 2026 | 95 | 99.45 | 94.45 | 99.25 | 4.47% | 300 |
| Mar 03, 2026 | 98.20 | 98.20 | 93.45 | 95.40 | -2.85% | 12436 |
| Mar 02, 2026 | 94.45 | 100 | 93.95 | 98.70 | 4.50% | 200 |
| Feb 27, 2026 | 102.10 | 103.50 | 99.05 | 99.05 | -2.99% | 218 |
| Feb 26, 2026 | 105.10 | 105.70 | 101.40 | 102.20 | -2.76% | 0 |
| Feb 25, 2026 | 103.40 | 105.10 | 103.30 | 104.90 | 1.45% | 0 |
| Feb 24, 2026 | 107.50 | 107.50 | 102.90 | 103.20 | -4% | 120 |
| Feb 23, 2026 | 105.20 | 107.40 | 105.20 | 107.40 | 2.09% | 110 |
| Feb 20, 2026 | 106.90 | 107 | 105.70 | 106.20 | -0.65% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.