Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 122.40 | 122.70 | 120.30 | 121.50 | -0.74% | 5974 |
| Sep 08, 2026 | 124.20 | 124.20 | 122 | 123.10 | -0.89% | 0 |
| Sep 07, 2026 | 123.60 | 124.10 | 123.30 | 124.10 | 0.40% | 40 |
| Sep 04, 2026 | 123.70 | 124.10 | 122 | 123.70 | 0 | 0 |
| Sep 03, 2026 | 121.10 | 123.80 | 121.10 | 123.70 | 2.15% | 0 |
| Sep 02, 2026 | 122.20 | 123.80 | 121.20 | 121.60 | -0.49% | 540 |
| Sep 01, 2026 | 121.60 | 123 | 120.60 | 122 | 0.33% | 0 |
| Aug 31, 2026 | 123.70 | 123.80 | 121.30 | 121.40 | -1.86% | 264 |
| Aug 28, 2026 | 122 | 123.30 | 121 | 123.20 | 0.98% | 1648 |
| Aug 27, 2026 | 125.90 | 125.90 | 121.30 | 121.80 | -3.26% | 0 |
| Aug 26, 2026 | 123.90 | 125.60 | 123.90 | 125.40 | 1.21% | 0 |
| Aug 25, 2026 | 122.40 | 123.70 | 122.40 | 123.30 | 0.74% | 0 |
| Aug 24, 2026 | 121.30 | 122.90 | 121.10 | 122.10 | 0.66% | 0 |
| Aug 21, 2026 | 120.10 | 122.10 | 120 | 121.50 | 1.17% | 350 |
| Aug 20, 2026 | 119.30 | 120.20 | 119.10 | 119.80 | 0.42% | 0 |
| Aug 19, 2026 | 120.80 | 121 | 119.10 | 119.10 | -1.41% | 181 |
| Aug 18, 2026 | 121.30 | 121.90 | 120.60 | 121.40 | 0.08% | 17 |
| Aug 17, 2026 | 122.40 | 123 | 121.90 | 121.90 | -0.41% | 137 |
| Aug 14, 2026 | 122.40 | 123 | 122.10 | 122.30 | -0.08% | 0 |
| Aug 13, 2026 | 121.60 | 123.90 | 121.50 | 123.40 | 1.48% | 20 |
| Aug 12, 2026 | 119.90 | 122 | 119.30 | 121.90 | 1.67% | 270 |
| Aug 11, 2026 | 120 | 120.90 | 118.30 | 119.80 | -0.17% | 200 |
| Aug 10, 2026 | 120.30 | 120.40 | 119.20 | 120.10 | -0.17% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.