Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.60 | 103.50 | 99.05 | 99.05 | -2.51% | 245 |
| Feb 26, 2026 | 105.10 | 105.70 | 101.40 | 102.20 | -2.76% | 0 |
| Feb 25, 2026 | 103.70 | 105.10 | 103.50 | 104.90 | 1.16% | 0 |
| Feb 24, 2026 | 107.10 | 107.10 | 102.90 | 103.20 | -3.64% | 220 |
| Feb 23, 2026 | 105.20 | 107.40 | 105.20 | 107.40 | 2.09% | 110 |
| Feb 20, 2026 | 106.90 | 107 | 105.70 | 106.20 | -0.65% | 70 |
| Feb 19, 2026 | 107.30 | 107.50 | 105.90 | 106.80 | -0.47% | 10 |
| Feb 18, 2026 | 104.70 | 107.40 | 104.70 | 107.20 | 2.39% | 400 |
| Feb 17, 2026 | 102.60 | 104.80 | 102.40 | 104.40 | 1.75% | 20 |
| Feb 16, 2026 | 102.30 | 103.40 | 101.70 | 103 | 0.68% | 120 |
| Feb 13, 2026 | 106.60 | 106.80 | 100.70 | 101.70 | -4.60% | 260 |
| Feb 12, 2026 | 108.30 | 109 | 104.80 | 106.50 | -1.66% | 478 |
| Feb 11, 2026 | 107.90 | 108.60 | 105.90 | 107.90 | 0 | 0 |
| Feb 10, 2026 | 108.90 | 109.20 | 107.40 | 107.50 | -1.29% | 0 |
| Feb 09, 2026 | 107.20 | 109.70 | 107.10 | 109 | 1.68% | 0 |
| Feb 06, 2026 | 105.90 | 108 | 105.20 | 106.80 | 0.85% | 15 |
| Feb 05, 2026 | 109.50 | 109.50 | 105.80 | 105.80 | -3.38% | 0 |
| Feb 04, 2026 | 110.90 | 111 | 108.60 | 109.30 | -1.44% | 246 |
| Feb 03, 2026 | 110 | 111.60 | 109.70 | 111 | 0.91% | 80 |
| Feb 02, 2026 | 108.60 | 110.10 | 107.90 | 109.80 | 1.10% | 600 |
| Jan 30, 2026 | 108.10 | 109.90 | 107.70 | 109.40 | 1.20% | 0 |
| Jan 29, 2026 | 109.80 | 110.30 | 107.30 | 108.80 | -0.91% | 190 |
| Jan 28, 2026 | 110.50 | 110.50 | 108.80 | 110 | -0.45% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.