Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 117.30 | 118 | 117.10 | 117.50 | 0.17% | 0 |
| Jul 09, 2026 | 115.20 | 117.50 | 114.20 | 117.10 | 1.65% | 0 |
| Jul 08, 2026 | 115.40 | 115.40 | 112.60 | 114 | -1.21% | 1055 |
| Jul 07, 2026 | 118.40 | 119.20 | 117.80 | 118.10 | -0.25% | 0 |
| Jul 06, 2026 | 117.80 | 119 | 117.30 | 119 | 1.02% | 0 |
| Jul 03, 2026 | 118.90 | 119.10 | 117.80 | 118.60 | -0.25% | 0 |
| Jul 02, 2026 | 115.60 | 119 | 115.10 | 118.90 | 2.85% | 180 |
| Jul 01, 2026 | 116.20 | 116.60 | 115.10 | 115.50 | -0.60% | 0 |
| Jun 30, 2026 | 115.40 | 117.10 | 115.30 | 116.50 | 0.95% | 0 |
| Jun 29, 2026 | 115.60 | 116.20 | 114.80 | 115.20 | -0.35% | 80 |
| Jun 26, 2026 | 115.70 | 116.50 | 114.90 | 115.30 | -0.35% | 0 |
| Jun 25, 2026 | 115.90 | 117.60 | 114.50 | 116.30 | 0.35% | 384 |
| Jun 24, 2026 | 116 | 116.10 | 113.70 | 115 | -0.86% | 0 |
| Jun 23, 2026 | 115.40 | 116.30 | 113.70 | 115.80 | 0.35% | 0 |
| Jun 22, 2026 | 115.80 | 116.50 | 115.20 | 116.40 | 0.52% | 20 |
| Jun 19, 2026 | 114.90 | 116.10 | 114.70 | 115.80 | 0.78% | 530 |
| Jun 18, 2026 | 115.90 | 115.90 | 114.30 | 115.70 | -0.17% | 10 |
| Jun 17, 2026 | 113.20 | 115.80 | 113.10 | 114.40 | 1.06% | 0 |
| Jun 16, 2026 | 110.80 | 113.40 | 110.60 | 112.90 | 1.90% | 200 |
| Jun 15, 2026 | 109.30 | 112.40 | 108.80 | 110.70 | 1.28% | 860 |
| Jun 12, 2026 | 105.80 | 108.80 | 105.30 | 107.60 | 1.70% | 64 |
| Jun 11, 2026 | 102 | 106 | 101.90 | 106 | 3.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.