Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.40 | 126.70 | 122.10 | 123.60 | -2.22% | 185 |
| Sep 28, 2026 | 123.30 | 127.20 | 123.30 | 126.90 | 2.92% | 1533 |
| Sep 25, 2026 | 122.10 | 123.70 | 122.10 | 123.10 | 0.82% | 528 |
| Sep 24, 2026 | 121.10 | 122.70 | 120.10 | 122.20 | 0.91% | 1529 |
| Sep 23, 2026 | 121.50 | 123 | 120.80 | 121.10 | -0.33% | 328 |
| Sep 22, 2026 | 121.60 | 122 | 120.50 | 122 | 0.33% | 1290 |
| Sep 21, 2026 | 118.90 | 121.70 | 118.90 | 121.30 | 2.02% | 1875 |
| Sep 18, 2026 | 122.80 | 123 | 118 | 118.30 | -3.66% | 368 |
| Sep 17, 2026 | 118.10 | 122.30 | 118 | 122.20 | 3.47% | 0 |
| Sep 16, 2026 | 118.70 | 119.20 | 117.10 | 117.30 | -1.18% | 1414 |
| Sep 15, 2026 | 119.70 | 119.70 | 116.30 | 118.40 | -1.09% | 1160 |
| Sep 14, 2026 | 121.40 | 121.50 | 118.10 | 120 | -1.15% | 364 |
| Sep 11, 2026 | 122.20 | 122.70 | 121.30 | 121.80 | -0.33% | 0 |
| Sep 10, 2026 | 121.90 | 123 | 121 | 121.30 | -0.49% | 60 |
| Sep 09, 2026 | 122.40 | 122.70 | 120.30 | 121.50 | -0.74% | 5974 |
| Sep 08, 2026 | 124.20 | 124.20 | 122 | 123.10 | -0.89% | 0 |
| Sep 07, 2026 | 123.60 | 124.10 | 123.30 | 124.10 | 0.40% | 40 |
| Sep 04, 2026 | 123.70 | 124.10 | 122 | 123.70 | 0 | 0 |
| Sep 03, 2026 | 121.10 | 123.80 | 121.10 | 123.70 | 2.15% | 0 |
| Sep 02, 2026 | 122.20 | 123.80 | 121.20 | 121.60 | -0.49% | 540 |
| Sep 01, 2026 | 121.60 | 123 | 120.60 | 122 | 0.33% | 0 |
| Aug 31, 2026 | 123.70 | 123.80 | 121.30 | 121.40 | -1.86% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.