Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 120.70 | 121 | 119.10 | 119.10 | -1.33% | 181 |
| Aug 18, 2026 | 121.20 | 121.90 | 120.60 | 121.40 | 0.17% | 17 |
| Aug 17, 2026 | 122.40 | 123 | 121.90 | 121.90 | -0.41% | 137 |
| Aug 14, 2026 | 122.40 | 123 | 122.10 | 122.30 | -0.08% | 0 |
| Aug 13, 2026 | 121.60 | 123.90 | 121.50 | 123.40 | 1.48% | 20 |
| Aug 12, 2026 | 119.90 | 122 | 119.30 | 121.90 | 1.67% | 270 |
| Aug 11, 2026 | 120 | 120.90 | 118.30 | 119.80 | -0.17% | 200 |
| Aug 10, 2026 | 120.30 | 120.40 | 119.20 | 120.10 | -0.17% | 72 |
| Aug 07, 2026 | 121.60 | 122.40 | 119.40 | 120.50 | -0.90% | 214 |
| Aug 06, 2026 | 120.70 | 124 | 120.70 | 121.50 | 0.66% | 404 |
| Aug 05, 2026 | 117.10 | 120.70 | 117 | 120.50 | 2.90% | 0 |
| Aug 04, 2026 | 115.40 | 117.60 | 115.30 | 117.10 | 1.47% | 0 |
| Aug 03, 2026 | 114.10 | 115.80 | 113 | 115 | 0.79% | 0 |
| Jul 31, 2026 | 113.90 | 114.30 | 112.10 | 114.10 | 0.18% | 0 |
| Jul 30, 2026 | 113.70 | 116.50 | 110.20 | 113.70 | 0 | 3400 |
| Jul 29, 2026 | 114.40 | 116.90 | 112.90 | 114 | -0.35% | 0 |
| Jul 28, 2026 | 114.40 | 115.20 | 113.40 | 113.80 | -0.52% | 0 |
| Jul 27, 2026 | 116.20 | 116.30 | 114.50 | 114.90 | -1.12% | 0 |
| Jul 24, 2026 | 112.40 | 115.10 | 112.10 | 115 | 2.31% | 190 |
| Jul 23, 2026 | 115.70 | 116.10 | 111.80 | 112.30 | -2.94% | 2 |
| Jul 22, 2026 | 116.20 | 117.10 | 115.50 | 115.60 | -0.52% | 3 |
| Jul 21, 2026 | 112.40 | 116.40 | 112.40 | 116.30 | 3.47% | 3 |
| Jul 20, 2026 | 111.90 | 112.60 | 111.20 | 111.80 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.