Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.90 | 105.80 | 102.30 | 103.80 | -1.05% | 603 |
| Oct 22, 2026 | 110.60 | 110.60 | 104.40 | 104.80 | -5.24% | 200 |
| Oct 21, 2026 | 109 | 111.70 | 108.70 | 111.60 | 2.39% | 150 |
| Oct 20, 2026 | 108.90 | 110.80 | 107.70 | 108.90 | 0 | 0 |
| Oct 19, 2026 | 109.70 | 110 | 108.50 | 108.70 | -0.91% | 206 |
| Oct 16, 2026 | 110.30 | 110.60 | 108.60 | 109.30 | -0.91% | 1000 |
| Oct 15, 2026 | 109.80 | 111.80 | 109.20 | 110 | 0.18% | 0 |
| Oct 14, 2026 | 111 | 112 | 110.10 | 110.30 | -0.63% | 860 |
| Oct 13, 2026 | 109.80 | 111.90 | 109.60 | 111.20 | 1.28% | 990 |
| Oct 12, 2026 | 109.40 | 111 | 108.80 | 109.80 | 0.37% | 690 |
| Oct 09, 2026 | 110.70 | 110.90 | 108.80 | 109.10 | -1.45% | 20 |
| Oct 08, 2026 | 110.10 | 110.20 | 107.80 | 110.20 | 0.09% | 860 |
| Oct 07, 2026 | 115.60 | 115.60 | 109.60 | 110.20 | -4.67% | 0 |
| Oct 06, 2026 | 115.40 | 117 | 115.40 | 115.60 | 0.17% | 0 |
| Oct 05, 2026 | 114 | 115.50 | 113.20 | 115.30 | 1.14% | 273 |
| Oct 02, 2026 | 116.10 | 116.10 | 112.20 | 114.20 | -1.64% | 470 |
| Oct 01, 2026 | 121.70 | 121.70 | 115.40 | 115.90 | -4.77% | 1850 |
| Sep 30, 2026 | 123.50 | 124.30 | 121.10 | 121.40 | -1.70% | 40 |
| Sep 29, 2026 | 126.40 | 126.70 | 122.10 | 123.60 | -2.22% | 185 |
| Sep 28, 2026 | 123.30 | 127.20 | 123.30 | 126.90 | 2.92% | 1533 |
| Sep 25, 2026 | 122.10 | 123.70 | 122.10 | 123.10 | 0.82% | 528 |
| Sep 24, 2026 | 121.10 | 122.70 | 120.10 | 122.20 | 0.91% | 1529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.