Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 102 | 103.60 | 101.80 | 102.10 | 0.10% | 0 |
| May 28, 2026 | 100.80 | 102.20 | 100.50 | 101.40 | 0.60% | 0 |
| May 27, 2026 | 102.50 | 103.30 | 101.40 | 101.60 | -0.88% | 0 |
| May 26, 2026 | 102.40 | 103.50 | 101.70 | 102.70 | 0.29% | 124 |
| May 25, 2026 | 98.90 | 102.80 | 98.90 | 102.10 | 3.24% | 0 |
| May 22, 2026 | 99.10 | 99.20 | 97.40 | 97.40 | -1.72% | 10 |
| May 21, 2026 | 98.35 | 99.70 | 97.55 | 98.95 | 0.61% | 0 |
| May 20, 2026 | 97.30 | 98.45 | 96.75 | 98.45 | 1.18% | 0 |
| May 19, 2026 | 96.15 | 97.80 | 96.05 | 96.70 | 0.57% | 0 |
| May 18, 2026 | 95.85 | 97 | 95.45 | 96.60 | 0.78% | 0 |
| May 15, 2026 | 95.45 | 97.70 | 95.25 | 96.50 | 1.10% | 0 |
| May 14, 2026 | 97.50 | 97.90 | 96.45 | 96.45 | -1.08% | 10 |
| May 13, 2026 | 97.45 | 98.05 | 95.25 | 97.45 | 0 | 0 |
| May 12, 2026 | 99.40 | 99.40 | 96.55 | 97.20 | -2.21% | 1200 |
| May 11, 2026 | 99.10 | 99.95 | 98.10 | 99.95 | 0.86% | 80 |
| May 08, 2026 | 98.10 | 99.45 | 97.65 | 99.10 | 1.02% | 0 |
| May 07, 2026 | 99.20 | 100.30 | 97.85 | 97.85 | -1.36% | 2 |
| May 06, 2026 | 97.95 | 100.80 | 97.95 | 99.15 | 1.23% | 2 |
| May 05, 2026 | 92.55 | 95.15 | 92.55 | 95.15 | 2.81% | 294 |
| May 04, 2026 | 96.10 | 96.75 | 92.30 | 92.75 | -3.49% | 1694 |
| Apr 30, 2026 | 96.25 | 96.75 | 94.90 | 96.10 | -0.16% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.