Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.13 | 152.13 | 151.94 | 151.94 | -0.12% | 1417 |
| Dec 16, 2025 | 151.88 | 152.05 | 151.84 | 152.05 | 0.11% | 10010 |
| Dec 15, 2025 | 151.88 | 152.01 | 151.88 | 151.91 | 0.02% | 1758 |
| Dec 12, 2025 | 151.88 | 151.88 | 151.78 | 151.88 | 0 | 2028 |
| Dec 11, 2025 | 151.84 | 151.90 | 151.83 | 151.90 | 0.04% | 1339 |
| Dec 10, 2025 | 151.79 | 151.79 | 151.55 | 151.78 | -0.01% | 2265 |
| Dec 09, 2025 | 151.80 | 151.83 | 151.79 | 151.79 | -0.01% | 1608 |
| Dec 08, 2025 | 152.06 | 152.06 | 151.71 | 151.71 | -0.23% | 64 |
| Dec 05, 2025 | 152.12 | 152.30 | 152.12 | 152.13 | 0.01% | 810 |
| Dec 04, 2025 | 152.39 | 152.39 | 152.28 | 152.31 | -0.05% | 8147 |
| Dec 03, 2025 | 152.38 | 152.48 | 152.36 | 152.43 | 0.03% | 4480 |
| Dec 02, 2025 | 152.30 | 152.40 | 152.30 | 152.40 | 0.07% | 785 |
| Dec 01, 2025 | 152.59 | 152.59 | 152.32 | 152.32 | -0.18% | 1212 |
| Nov 28, 2025 | 152.43 | 152.75 | 152.43 | 152.63 | 0.13% | 11658 |
| Nov 27, 2025 | 152.71 | 152.71 | 152.61 | 152.61 | -0.07% | 700 |
| Nov 26, 2025 | 152.64 | 152.71 | 152.54 | 152.63 | -0.01% | 24552 |
| Nov 25, 2025 | 152.41 | 152.64 | 152.40 | 152.56 | 0.10% | 2573 |
| Nov 24, 2025 | 152.62 | 152.62 | 152.44 | 152.47 | -0.10% | 3048 |
| Nov 21, 2025 | 152.50 | 152.65 | 152.50 | 152.51 | 0.01% | 2593 |
| Nov 20, 2025 | 152.27 | 152.45 | 152.27 | 152.45 | 0.12% | 4499 |
| Nov 19, 2025 | 152.43 | 152.56 | 152.41 | 152.41 | -0.01% | 1284 |
| Nov 18, 2025 | 152.49 | 152.50 | 152.39 | 152.44 | -0.03% | 8192 |
Access
/time_series
data via our API — starting from the
Basic plan.