Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.14 | 5.15 | 5.12 | 5.15 | 0.29% | 0 |
| May 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.26% | 0 |
| May 20, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.24% | 0 |
| May 19, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 1.08% | 0 |
| May 18, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.29% | 0 |
| May 15, 2026 | 4.91 | 4.91 | 4.86 | 4.86 | -1.13% | 0 |
| May 14, 2026 | 4.87 | 5.02 | 4.87 | 5.02 | 3.09% | 0 |
| May 13, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 0.35% | 0 |
| May 12, 2026 | 4.90 | 4.90 | 4.74 | 4.74 | -3.20% | 0 |
| May 11, 2026 | 5.00 | 5.03 | 5.00 | 5.03 | 0.54% | 0 |
| May 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.04% | 0 |
| May 07, 2026 | 5.15 | 5.17 | 5.15 | 5.16 | 0.19% | 0 |
| May 06, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 1.01% | 0 |
| May 05, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 0.26% | 0 |
| May 04, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 0.32% | 0 |
| Apr 30, 2026 | 4.87 | 4.90 | 4.87 | 4.90 | 0.58% | 0 |
| Apr 29, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | -0.23% | 0 |
| Apr 28, 2026 | 4.93 | 4.93 | 4.80 | 4.80 | -2.78% | 0 |
| Apr 27, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 0.66% | 0 |
| Apr 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.