Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.61 | 4.83 | 4.61 | 4.83 | 4.78% | 0 |
| Mar 31, 2026 | 4.43 | 4.49 | 4.42 | 4.49 | 1.24% | 0 |
| Mar 30, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 0.23% | 0 |
| Mar 27, 2026 | 4.48 | 4.49 | 4.47 | 4.47 | -0.22% | 0 |
| Mar 26, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 0.22% | 0 |
| Mar 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.11% | 0 |
| Mar 24, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 0.23% | 0 |
| Mar 23, 2026 | 4.18 | 4.25 | 4.18 | 4.25 | 1.80% | 0 |
| Mar 20, 2026 | 4.47 | 4.54 | 4.47 | 4.54 | 1.57% | 0 |
| Mar 19, 2026 | 4.57 | 4.58 | 4.53 | 4.53 | -0.98% | 0 |
| Mar 18, 2026 | 4.63 | 4.65 | 4.63 | 4.65 | 0.54% | 0 |
| Mar 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0.11% | 0 |
| Mar 16, 2026 | 4.47 | 4.49 | 4.47 | 4.49 | 0.45% | 0 |
| Mar 13, 2026 | 4.49 | 4.49 | 4.46 | 4.46 | -0.67% | 0 |
| Mar 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.11% | 0 |
| Mar 11, 2026 | 4.89 | 4.89 | 4.78 | 4.78 | -2.25% | 0 |
| Mar 10, 2026 | 4.73 | 4.86 | 4.73 | 4.86 | 2.64% | 0 |
| Mar 09, 2026 | 4.58 | 4.60 | 4.52 | 4.52 | -1.31% | 0 |
| Mar 06, 2026 | 4.84 | 4.85 | 4.74 | 4.74 | -2.17% | 15 |
| Mar 05, 2026 | 5.01 | 5.03 | 4.95 | 4.95 | -1.30% | 0 |
| Mar 04, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 0.82% | 0 |
| Mar 03, 2026 | 5 | 5 | 4.88 | 4.88 | -2.40% | 0 |
| Mar 02, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.