Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 0.36% | 0 |
| Jun 11, 2026 | 5.14 | 5.21 | 5.14 | 5.21 | 1.40% | 0 |
| Jun 10, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | -1.48% | 0 |
| Jun 09, 2026 | 5.30 | 5.31 | 5.29 | 5.31 | 0.26% | 0 |
| Jun 08, 2026 | 5.26 | 5.26 | 5.24 | 5.26 | 0.04% | 0 |
| Jun 05, 2026 | 5.37 | 5.37 | 5.31 | 5.31 | -1.01% | 0 |
| Jun 04, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 0.69% | 0 |
| Jun 03, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | -0.37% | 0 |
| Jun 02, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 0.95% | 0 |
| Jun 01, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | -0.51% | 0 |
| May 29, 2026 | 5.21 | 5.26 | 5.21 | 5.26 | 0.98% | 0 |
| May 28, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 0.31% | 0 |
| May 27, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | -0.40% | 0 |
| May 26, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | 0.17% | 0 |
| May 25, 2026 | 5.21 | 5.23 | 5.21 | 5.23 | 0.54% | 0 |
| May 22, 2026 | 5.14 | 5.15 | 5.12 | 5.15 | 0.29% | 0 |
| May 21, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.26% | 0 |
| May 20, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | -0.24% | 0 |
| May 19, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 1.08% | 0 |
| May 18, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.29% | 0 |
| May 15, 2026 | 4.91 | 4.91 | 4.86 | 4.86 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.