Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 0.28% | 0 |
| Apr 22, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | -0.42% | 0 |
| Apr 21, 2026 | 5.11 | 5.12 | 5.11 | 5.12 | 0.16% | 0 |
| Apr 20, 2026 | 5.07 | 5.10 | 5.07 | 5.10 | 0.67% | 0 |
| Apr 17, 2026 | 4.98 | 5.01 | 4.98 | 5.01 | 0.65% | 0 |
| Apr 16, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.08% | 0 |
| Apr 15, 2026 | 5.07 | 5.09 | 5.06 | 5.09 | 0.41% | 1 |
| Apr 14, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | -0.04% | 0 |
| Apr 13, 2026 | 5.06 | 5.06 | 4.98 | 4.98 | -1.49% | 0 |
| Apr 10, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 0.06% | 0 |
| Apr 09, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 0.64% | 0 |
| Apr 08, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | -0.85% | 0 |
| Apr 07, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 1.12% | 0 |
| Apr 02, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | -0.11% | 0 |
| Apr 01, 2026 | 4.61 | 4.83 | 4.61 | 4.83 | 4.78% | 0 |
| Mar 31, 2026 | 4.43 | 4.49 | 4.42 | 4.49 | 1.24% | 0 |
| Mar 30, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 0.23% | 0 |
| Mar 27, 2026 | 4.48 | 4.49 | 4.47 | 4.47 | -0.22% | 0 |
| Mar 26, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 0.22% | 0 |
| Mar 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.11% | 0 |
| Mar 24, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 0.23% | 0 |
| Mar 23, 2026 | 4.18 | 4.25 | 4.18 | 4.25 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.