Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | -0.38% | 0 |
| Dec 15, 2025 | 5.10 | 5.13 | 5.09 | 5.13 | 0.59% | 0 |
| Dec 12, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Dec 11, 2025 | 5.05 | 5.07 | 5.05 | 5.07 | 0.40% | 0 |
| Dec 10, 2025 | 4.99 | 5.03 | 4.99 | 5.03 | 0.90% | 0 |
| Dec 09, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 1.10% | 0 |
| Dec 08, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.20% | 0 |
| Dec 05, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.20% | 0 |
| Dec 04, 2025 | 5.01 | 5.05 | 5.01 | 5.05 | 0.80% | 0 |
| Dec 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 02, 2025 | 4.89 | 4.90 | 4.89 | 4.90 | 0.20% | 0 |
| Dec 01, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | -0.41% | 0 |
| Nov 28, 2025 | 4.91 | 4.93 | 4.91 | 4.93 | 0.31% | 0 |
| Nov 27, 2025 | 4.80 | 4.91 | 4.80 | 4.91 | 2.29% | 0 |
| Nov 26, 2025 | 4.64 | 4.84 | 4.64 | 4.84 | 4.42% | 0 |
| Nov 25, 2025 | 4.53 | 4.68 | 4.53 | 4.68 | 3.31% | 0 |
| Nov 24, 2025 | 4.47 | 4.56 | 4.47 | 4.56 | 2.01% | 800 |
| Nov 21, 2025 | 4.43 | 4.48 | 4.43 | 4.48 | 1.13% | 0 |
| Nov 20, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | -0.87% | 0 |
| Nov 19, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 1% | 0 |
| Nov 18, 2025 | 4.46 | 4.53 | 4.46 | 4.53 | 1.57% | 0 |
| Nov 17, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.