Netherlands Government Bond 0% 07/15/2030 (NL0014555419)

opens in 2d 15h 41m

88.59000 EUR

0.77

0.86%

Last update Apr 2, 10:03 AM CEST

Market closed

Day range

88.59000

88.93000

Previous close

89.36000

Open

88.93000

Access this stock data via API

Netherlands Government Bond 0% 07/15/2030

88.59

0.77

0.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	88.93	88.93	88.59	88.59	-0.38%	10000
Apr 01, 2026	89.36	89.36	89.36	89.36	0	18001
Mar 31, 2026	88.56	89	88.56	89	0.50%	18000
Mar 30, 2026	88.75	88.75	88.75	88.75	0	10001
Mar 27, 2026	88.66	88.90	88.66	88.90	0.27%	10000
Mar 26, 2026	88.90	88.90	88.90	88.90	0	41000
Mar 25, 2026	89.17	89.20	89.17	89.20	0.03%	5000
Mar 24, 2026	89.05	89.05	88.95	88.95	-0.11%	10000
Mar 23, 2026	88.61	88.65	88.61	88.65	0.05%	17000
Mar 20, 2026	89.36	89.36	88.26	88.29	-1.20%	18000
Mar 19, 2026	89.39	89.39	89.15	89.15	-0.27%	49000
Mar 18, 2026	89.83	89.83	89.83	89.83	0	22002
Mar 17, 2026	89.52	89.52	89.52	89.52	0	22001
Mar 16, 2026	89.47	89.78	89.47	89.78	0.35%	22000
Mar 13, 2026	89.59	89.59	89.50	89.50	-0.10%	11000
Mar 12, 2026	89.76	90	89.34	90	0.27%	29000
Mar 11, 2026	90.08	90.08	89.75	89.75	-0.37%	22000
Mar 10, 2026	89.91	89.91	89.91	89.91	0	11501
Mar 09, 2026	89.54	90.21	89.40	89.40	-0.16%	11500
Mar 06, 2026	89.88	89.88	89.78	89.79	-0.10%	21000
Mar 05, 2026	90.41	90.41	90	90	-0.45%	32000
Mar 04, 2026	90.34	90.34	90.30	90.30	-0.04%	11300
Mar 03, 2026	90.39	90.41	90.15	90.41	0.02%	14000

Access /time_series data via our API — starting from the Basic plan and above.