Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 89.39 | 89.39 | 89.27 | 89.27 | -0.13% | 49000 |
| Aug 27, 2025 | 89.03 | 89.33 | 89.03 | 89.33 | 0.34% | 10000 |
| Aug 26, 2025 | 89.25 | 90.02 | 89.25 | 89.53 | 0.31% | 133250 |
| Aug 25, 2025 | 89.10 | 89.39 | 89.10 | 89.39 | 0.33% | 20000 |
| Aug 22, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 0 | 23 |
| Aug 21, 2025 | 89.23 | 89.44 | 89.23 | 89.44 | 0.24% | 22 |
| Aug 20, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 0 | 16001 |
| Aug 19, 2025 | 88.98 | 89.03 | 88.98 | 89.03 | 0.06% | 16000 |
| Aug 18, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 11201 |
| Aug 15, 2025 | 89.29 | 89.29 | 89 | 89 | -0.32% | 11200 |
| Aug 14, 2025 | 89.35 | 89.35 | 89.10 | 89.10 | -0.28% | 2797 |
| Aug 13, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 0 | 66001 |
| Aug 12, 2025 | 89.09 | 89.40 | 89.09 | 89.40 | 0.35% | 66000 |
| Aug 11, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | 10001 |
| Aug 08, 2025 | 89.59 | 89.59 | 89.50 | 89.50 | -0.10% | 10000 |
| Aug 07, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 120001 |
| Aug 06, 2025 | 89.42 | 89.74 | 89.42 | 89.73 | 0.35% | 120000 |
| Aug 05, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 10001 |
| Aug 04, 2025 | 89.20 | 89.51 | 89.20 | 89.51 | 0.35% | 10000 |
| Aug 01, 2025 | 89.14 | 89.14 | 88.96 | 88.96 | -0.20% | 67500 |
| Jul 31, 2025 | 89.06 | 89.06 | 89.03 | 89.03 | -0.03% | 10000 |
| Jul 30, 2025 | 89.03 | 89.08 | 89.03 | 89.08 | 0.06% | 10000 |
| Jul 29, 2025 | 89.31 | 89.31 | 89.05 | 89.05 | -0.29% | 1158000 |