Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 104 | 104 | 99 | 99 | -4.81% | 493 |
| Mar 17, 2026 | 100 | 104 | 100 | 104 | 4% | 231 |
| Mar 16, 2026 | 102 | 104 | 101 | 101 | -0.98% | 1101 |
| Mar 13, 2026 | 102 | 102 | 99.50 | 101 | -0.98% | 816 |
| Mar 12, 2026 | 98 | 103 | 97.50 | 103 | 5.10% | 1266 |
| Mar 11, 2026 | 98.50 | 99.50 | 98 | 99.50 | 1.02% | 579 |
| Mar 10, 2026 | 101 | 102 | 98.50 | 102 | 0.99% | 899 |
| Mar 09, 2026 | 98 | 102 | 97 | 100 | 2.04% | 1121 |
| Mar 05, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 04, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 03, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.