Get early access! Join the Twelve Data AI Assistant waitlist now.

0P00018MGQ

FSX
137.089996 EUR
0.21
0.15%
Last update Aug 21, 8:00 AM CEST
Market closed
Previous close
137.30000
Access this mutual fund data via API
Subscribe
Man AHL TargetRisk Fund Class D H EUR
137.09
0.21
0.15%

Historical data

Prices

Date Close
Aug 21, 2025 137.09
Aug 20, 2025 137.30
Aug 19, 2025 137.10
Aug 18, 2025 137.25
Aug 15, 2025 137.57
Aug 14, 2025 137.90
Aug 13, 2025 138.36
Aug 12, 2025 137.23
Aug 11, 2025 137.12
Aug 08, 2025 137.34
Aug 07, 2025 137.16
Aug 06, 2025 136.77
Aug 05, 2025 136.45
Aug 01, 2025 135.12
Jul 31, 2025 136.27
Jul 30, 2025 137.34
Jul 29, 2025 137.65
Jul 28, 2025 136.86
Jul 25, 2025 137.11
Jul 24, 2025 137.47
Jul 23, 2025 137.46
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 12 minutes

01:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).