Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 3000 |
| May 21, 2025 | 1.60 | 1.62 | 1.59 | 1.59 | -0.63% | 6000 |
| May 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 1500 |
| May 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 1500 |
| May 16, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.92% | 3000 |
| May 15, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 3.31% | 43500 |
| May 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 9000 |
| May 13, 2025 | 1.58 | 1.58 | 1.53 | 1.57 | -0.63% | 16500 |
| May 12, 2025 | 1.60 | 1.62 | 1.55 | 1.55 | -3.13% | 18000 |
| May 09, 2025 | 1.66 | 1.66 | 1.59 | 1.59 | -4.22% | 12000 |
| May 08, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 2.48% | 24000 |
| May 07, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 6000 |
| May 06, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | -3.53% | 12000 |
| May 05, 2025 | 1.70 | 1.71 | 1.66 | 1.69 | -0.59% | 13500 |
| May 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 3000 |
| Apr 30, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 3000 |
| Apr 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 1500 |
| Apr 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 3000 |
| Apr 23, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | -1.81% | 6000 |