Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 52.99K | 53.59K | 52.72K | 53.13K | 0.26% | 1591 |
| Apr 30, 2026 | 53.62K | 54.29K | 51.47K | 51.56K | -3.84% | 3275 |
| Apr 29, 2026 | 54.40K | 54.40K | 52.91K | 53.62K | -1.43% | 5255 |
| Apr 28, 2026 | 54.32K | 55.22K | 54.32K | 54.64K | 0.59% | 4496 |
| Apr 27, 2026 | 52.95K | 54.33K | 52.59K | 53.68K | 1.38% | 4751 |
| Apr 24, 2026 | 51.38K | 52.40K | 51.38K | 51.58K | 0.39% | 876 |
| Apr 23, 2026 | 53.03K | 53.86K | 51K | 51.38K | -3.11% | 11163 |
| Apr 20, 2026 | 50.25K | 50.61K | 49.41K | 50.50K | 0.50% | 7344 |
| Apr 17, 2026 | 49.96K | 50.73K | 49.96K | 50.61K | 1.30% | 4495 |
| Apr 16, 2026 | 48.83K | 50.71K | 48.83K | 49.96K | 2.31% | 27966 |
| Apr 15, 2026 | 48.56K | 49.42K | 48.09K | 48.83K | 0.56% | 14528 |
| Apr 14, 2026 | 49.82K | 50K | 48.60K | 48.93K | -1.79% | 9841 |
| Apr 13, 2026 | 47.44K | 48.70K | 47K | 48.56K | 2.36% | 38309 |
| Apr 10, 2026 | 51.25K | 52.71K | 51.10K | 52.50K | 2.44% | 13526 |
| Apr 09, 2026 | 53.50K | 54.10K | 51.45K | 51.66K | -3.44% | 7459 |
| Apr 06, 2026 | 52.01K | 52.37K | 51.10K | 51.45K | -1.08% | 3765 |
| Apr 03, 2026 | 51.10K | 51.10K | 50.42K | 51.06K | -0.08% | 1763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.