Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 81.88K | 83.99K | 79.94K | 82.44K | 0.68% | 10975 |
| Jun 12, 2026 | 81.65K | 81.65K | 81K | 81.45K | -0.24% | 971 |
| Jun 11, 2026 | 78.10K | 79.59K | 76.50K | 78.90K | 1.02% | 5150 |
| Jun 10, 2026 | 76.42K | 78.53K | 75K | 78.10K | 2.20% | 15594 |
| Jun 09, 2026 | 78.55K | 78.56K | 76.25K | 77.98K | -0.73% | 3958 |
| Jun 08, 2026 | 81K | 81.04K | 77.16K | 79.02K | -2.44% | 7266 |
| Jun 05, 2026 | 78.91K | 81.25K | 78.91K | 81.20K | 2.90% | 3065 |
| Jun 04, 2026 | 79.49K | 80.67K | 77.22K | 78.91K | -0.73% | 17072 |
| Jun 03, 2026 | 82.10K | 84.64K | 79.35K | 80.57K | -1.86% | 39467 |
| Jun 02, 2026 | 83.99K | 85.35K | 81.24K | 84K | 0.01% | 19617 |
| Jun 01, 2026 | 79.14K | 81.94K | 79.14K | 81.54K | 3.03% | 17262 |
| May 29, 2026 | 73K | 73.77K | 72.30K | 72.94K | -0.08% | 4167 |
| May 28, 2026 | 71.27K | 72K | 68.93K | 72K | 1.02% | 18647 |
| May 27, 2026 | 71.77K | 72.24K | 68.90K | 70.44K | -1.85% | 10012 |
| May 26, 2026 | 76.80K | 76.80K | 71.69K | 72.63K | -5.43% | 17926 |
| May 25, 2026 | 73.77K | 78.87K | 73.77K | 77.93K | 5.64% | 6787 |
| May 22, 2026 | 70.70K | 70.70K | 70.70K | 70.70K | 0 | 0 |
| May 21, 2026 | 70.70K | 70.70K | 70.70K | 70.70K | 0 | 0 |
| May 20, 2026 | 70.60K | 71.50K | 68.17K | 70.70K | 0.14% | 6624 |
| May 19, 2026 | 71.98K | 72.79K | 71K | 72.13K | 0.21% | 11982 |
| May 18, 2026 | 70.20K | 71.98K | 68.50K | 71.98K | 2.54% | 30948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.