Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 51.10K | 51.10K | 50.42K | 51.06K | -0.08% | 1763 |
| Mar 31, 2026 | 49.46K | 50.19K | 49.08K | 50.10K | 1.29% | 4467 |
| Mar 30, 2026 | 46.60K | 49.60K | 46.50K | 49.46K | 6.14% | 10780 |
| Mar 27, 2026 | 49.46K | 49.80K | 48.73K | 48.98K | -0.97% | 1847 |
| Mar 26, 2026 | 47.99K | 49.63K | 47.43K | 48.97K | 2.04% | 7871 |
| Mar 25, 2026 | 49.46K | 50.09K | 48.82K | 48.82K | -1.29% | 44897 |
| Mar 24, 2026 | 51.52K | 51.52K | 48.92K | 49.46K | -4.00% | 5717 |
| Mar 23, 2026 | 51K | 52.29K | 49.81K | 51.52K | 1.02% | 31546 |
| Mar 20, 2026 | 53.25K | 53.25K | 52.40K | 52.44K | -1.52% | 1517 |
| Mar 19, 2026 | 52.46K | 53.76K | 52.45K | 53.29K | 1.58% | 22427 |
| Mar 18, 2026 | 52.60K | 52.88K | 52K | 52.60K | 0 | 20803 |
| Mar 17, 2026 | 52.72K | 53.31K | 52K | 52.92K | 0.38% | 18053 |
| Mar 16, 2026 | 52.88K | 52.90K | 51.77K | 52.24K | -1.21% | 14284 |
| Mar 13, 2026 | 52.60K | 53.46K | 52.45K | 53.09K | 0.93% | 11432 |
| Mar 12, 2026 | 54.05K | 54.11K | 51K | 52.40K | -3.05% | 15158 |
| Mar 11, 2026 | 51K | 52.47K | 50.91K | 51.05K | 0.10% | 16354 |
| Mar 10, 2026 | 51.32K | 51.54K | 49.80K | 50.76K | -1.09% | 17929 |
| Mar 09, 2026 | 50.95K | 52.08K | 50.60K | 51.92K | 1.90% | 18810 |
| Mar 06, 2026 | 50.60K | 51.19K | 50.21K | 50.31K | -0.57% | 17453 |
| Mar 05, 2026 | 49K | 50.87K | 48.53K | 50.60K | 3.27% | 28366 |
| Mar 04, 2026 | 47.47K | 48.77K | 47.47K | 48.52K | 2.21% | 56327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.