Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 110.23K | 111.11K | 109.15K | 109.15K | -0.98% | 25436 |
| Oct 22, 2026 | 105.81K | 113.69K | 105.20K | 111.25K | 5.14% | 69763 |
| Oct 21, 2026 | 106.19K | 108.64K | 104.75K | 108.64K | 2.31% | 23015 |
| Oct 20, 2026 | 107.90K | 108.10K | 104.07K | 106K | -1.76% | 31512 |
| Oct 19, 2026 | 108K | 110.76K | 107.44K | 108.30K | 0.28% | 78640 |
| Oct 16, 2026 | 115.78K | 116K | 114.33K | 115.37K | -0.35% | 28271 |
| Oct 15, 2026 | 115.90K | 116.10K | 112.49K | 114.44K | -1.26% | 49764 |
| Oct 14, 2026 | 122.23K | 122.30K | 114.27K | 118.42K | -3.12% | 87042 |
| Oct 13, 2026 | 123.13K | 125K | 121.50K | 124.35K | 0.99% | 32348 |
| Oct 12, 2026 | 128K | 130.40K | 125.48K | 125.84K | -1.69% | 28289 |
| Oct 09, 2026 | 122.87K | 123.48K | 121.53K | 122.99K | 0.10% | 11814 |
| Oct 08, 2026 | 123.42K | 126.09K | 123.14K | 124.86K | 1.17% | 25781 |
| Oct 07, 2026 | 128K | 129.30K | 125.01K | 125.80K | -1.72% | 29086 |
| Oct 06, 2026 | 124.61K | 131.96K | 124.05K | 129.36K | 3.81% | 52346 |
| Oct 05, 2026 | 123.57K | 124.68K | 122.18K | 123.30K | -0.22% | 38501 |
| Oct 01, 2026 | 122.43K | 125K | 122.19K | 124.79K | 1.93% | 35235 |
| Sep 30, 2026 | 118.22K | 119.52K | 117.96K | 118.31K | 0.08% | 15327 |
| Sep 29, 2026 | 120.50K | 121.21K | 119.55K | 120.56K | 0.05% | 19219 |
| Sep 28, 2026 | 115K | 115.65K | 112.50K | 113.40K | -1.39% | 13499 |
| Sep 24, 2026 | 119K | 120.35K | 118.05K | 118.22K | -0.66% | 51661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.