Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | 0 |
| Sep 18, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 0 |
| Sep 17, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Sep 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Sep 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 0 | 0 |
| Sep 12, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | 0 |
| Sep 11, 2025 | 63.36 | 63.37 | 63.36 | 63.37 | 0.02% | 0 |
| Sep 10, 2025 | 64.62 | 64.62 | 63.37 | 63.37 | -1.93% | 10 |
| Sep 09, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 50 |
| Sep 08, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Sep 05, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Sep 04, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Sep 03, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 |
| Sep 02, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | 2 |
| Sep 01, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Aug 29, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0 | 0 |
| Aug 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 0 | 0 |
| Aug 27, 2025 | 68.04 | 68.37 | 68.04 | 68.37 | 0.49% | 2 |
| Aug 26, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Aug 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 0 | 0 |
| Aug 22, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Aug 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Aug 20, 2025 | 63.93 | 63.93 | 63.80 | 63.80 | -0.20% | 0 |