Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Apr 29, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 0 | 0 |
| Apr 28, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Apr 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 0 | 0 |
| Apr 24, 2026 | 60.20 | 60.20 | 59.85 | 59.85 | -0.58% | 30 |
| Apr 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Apr 22, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | 0 |
| Apr 21, 2026 | 62.20 | 62.20 | 62.18 | 62.18 | -0.03% | 0 |
| Apr 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Apr 17, 2026 | 58.41 | 60.36 | 58.41 | 60.36 | 3.34% | 300 |
| Apr 16, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Apr 15, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Apr 14, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 0 | 0 |
| Apr 13, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| Apr 10, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Apr 09, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | 0 |
| Apr 08, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Apr 07, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 0 |
| Apr 02, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Apr 01, 2026 | 52.19 | 52.19 | 51.50 | 51.50 | -1.32% | 50 |
| Mar 31, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Mar 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.