Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 0 |
| Dec 12, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| Dec 11, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | 0 |
| Dec 10, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| Dec 09, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | 0 |
| Dec 08, 2025 | 52.80 | 52.80 | 52.63 | 52.63 | -0.32% | 20 |
| Dec 05, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Dec 04, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Dec 03, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | 0 |
| Dec 02, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
| Dec 01, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Nov 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 0 |
| Nov 27, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| Nov 26, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 0 |
| Nov 25, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Nov 24, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Nov 21, 2025 | 54.06 | 54.18 | 54.06 | 54.18 | 0.22% | 20 |
| Nov 20, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0 | 0 |
| Nov 19, 2025 | 49.60 | 50.01 | 49.60 | 50.01 | 0.83% | 10 |
| Nov 18, 2025 | 50.55 | 50.55 | 50.10 | 50.10 | -0.89% | 40 |
| Nov 17, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.