Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Apr 01, 2026 | 52.19 | 52.19 | 51.50 | 51.50 | -1.32% | 50 |
| Mar 31, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Mar 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| Mar 27, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Mar 26, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Mar 25, 2026 | 52.48 | 52.48 | 52.24 | 52.24 | -0.46% | 10 |
| Mar 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Mar 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Mar 20, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Mar 19, 2026 | 50.19 | 50.19 | 49.75 | 49.75 | -0.89% | 70 |
| Mar 18, 2026 | 52.24 | 52.24 | 49.88 | 49.90 | -4.48% | 6 |
| Mar 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Mar 16, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| Mar 13, 2026 | 52.50 | 52.73 | 52.50 | 52.73 | 0.44% | 50 |
| Mar 12, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | 0 |
| Mar 11, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 0 | 0 |
| Mar 10, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| Mar 09, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| Mar 06, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 0 |
| Mar 05, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| Mar 04, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.