Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.78 | 71.72 | 70.78 | 71.72 | 1.33% | 0 |
| Dec 12, 2025 | 67.92 | 72.18 | 67.92 | 72.18 | 6.27% | 0 |
| Dec 11, 2025 | 65.40 | 67.64 | 65.32 | 67.64 | 3.43% | 0 |
| Dec 10, 2025 | 67.80 | 67.80 | 66.06 | 66.06 | -2.57% | 0 |
| Dec 09, 2025 | 66.60 | 70.20 | 66.60 | 70.20 | 5.41% | 0 |
| Dec 08, 2025 | 66.68 | 67.62 | 66.68 | 66.86 | 0.27% | 0 |
| Dec 05, 2025 | 68.48 | 68.54 | 66.28 | 66.28 | -3.21% | 0 |
| Dec 04, 2025 | 71.20 | 71.20 | 69.38 | 69.62 | -2.22% | 0 |
| Dec 03, 2025 | 72.62 | 72.64 | 71.54 | 71.54 | -1.49% | 0 |
| Dec 02, 2025 | 73.80 | 74.10 | 73.18 | 73.18 | -0.84% | 0 |
| Dec 01, 2025 | 74.72 | 75.16 | 74.42 | 75.16 | 0.59% | 0 |
| Nov 28, 2025 | 76.16 | 76.50 | 75.06 | 75.06 | -1.44% | 0 |
| Nov 27, 2025 | 75.98 | 76.08 | 75.96 | 75.96 | -0.03% | 0 |
| Nov 26, 2025 | 74.96 | 76.80 | 74.94 | 76.80 | 2.45% | 0 |
| Nov 25, 2025 | 74.72 | 75.88 | 73.86 | 73.86 | -1.15% | 0 |
| Nov 24, 2025 | 75.96 | 76.32 | 75.58 | 76.18 | 0.29% | 0 |
| Nov 21, 2025 | 72.44 | 75.82 | 72.44 | 75.82 | 4.67% | 0 |
| Nov 20, 2025 | 73.28 | 75.60 | 72.56 | 72.56 | -0.98% | 0 |
| Nov 19, 2025 | 74.20 | 74.64 | 73.24 | 73.24 | -1.29% | 0 |
| Nov 18, 2025 | 74.24 | 74.40 | 73.56 | 74.40 | 0.22% | 0 |
| Nov 17, 2025 | 77.76 | 77.82 | 76.72 | 76.72 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.