Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.84 | 52.42 | 51.80 | 52.42 | 1.12% | 0 |
| Jun 16, 2026 | 50.24 | 52.76 | 50.12 | 52.76 | 5.02% | 0 |
| Jun 15, 2026 | 50.44 | 50.44 | 49.57 | 50.32 | -0.24% | 0 |
| Jun 12, 2026 | 50.30 | 50.74 | 49.59 | 50.74 | 0.87% | 0 |
| Jun 11, 2026 | 47.11 | 48.14 | 47.11 | 48.14 | 2.19% | 0 |
| Jun 10, 2026 | 46.29 | 47.03 | 46.05 | 46.63 | 0.73% | 0 |
| Jun 09, 2026 | 45.85 | 47.31 | 45.83 | 45.94 | 0.20% | 0 |
| Jun 08, 2026 | 45.14 | 46.05 | 45.14 | 46.05 | 2.02% | 0 |
| Jun 05, 2026 | 45.78 | 46 | 45.74 | 45.74 | -0.09% | 0 |
| Jun 04, 2026 | 47.66 | 47.77 | 45.67 | 45.67 | -4.18% | 0 |
| Jun 03, 2026 | 48.63 | 48.63 | 47.02 | 47.29 | -2.76% | 0 |
| Jun 02, 2026 | 52.96 | 53.56 | 47.24 | 48.28 | -8.84% | 0 |
| Jun 01, 2026 | 55.12 | 55.28 | 53.94 | 53.94 | -2.14% | 0 |
| May 29, 2026 | 53.28 | 55.48 | 53.24 | 55.48 | 4.13% | 0 |
| May 28, 2026 | 55.42 | 55.42 | 53.90 | 54 | -2.56% | 0 |
| May 27, 2026 | 52.98 | 56.02 | 52.98 | 56.02 | 5.74% | 0 |
| May 26, 2026 | 53.64 | 53.64 | 52.80 | 52.80 | -1.57% | 0 |
| May 25, 2026 | 53.66 | 53.76 | 53.66 | 53.74 | 0.15% | 0 |
| May 22, 2026 | 54.02 | 54.06 | 53.94 | 54 | -0.04% | 0 |
| May 21, 2026 | 53.92 | 54.12 | 53.92 | 54.12 | 0.37% | 0 |
| May 20, 2026 | 55 | 55.18 | 53.14 | 53.74 | -2.29% | 0 |
| May 19, 2026 | 51.86 | 54.64 | 51.86 | 54.34 | 4.78% | 0 |
| May 18, 2026 | 51.40 | 52.26 | 51.40 | 51.68 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.