Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 83.12 | 87.12 | 82.96 | 87.12 | 4.81% | 0 |
| Apr 23, 2026 | 83.84 | 84.94 | 83.56 | 83.56 | -0.33% | 0 |
| Apr 22, 2026 | 86.70 | 86.78 | 84.92 | 84.92 | -2.05% | 0 |
| Apr 21, 2026 | 88.74 | 89.50 | 86.68 | 86.68 | -2.32% | 0 |
| Apr 20, 2026 | 87.28 | 88.28 | 87.18 | 87.56 | 0.32% | 0 |
| Apr 17, 2026 | 85.10 | 88.90 | 85.06 | 88.16 | 3.60% | 0 |
| Apr 16, 2026 | 85.48 | 85.92 | 83.70 | 83.70 | -2.08% | 0 |
| Apr 15, 2026 | 86.76 | 87.24 | 86.34 | 87.24 | 0.55% | 0 |
| Apr 14, 2026 | 85.14 | 86.66 | 85.02 | 86.66 | 1.79% | 0 |
| Apr 13, 2026 | 83.52 | 85.30 | 83.40 | 85.30 | 2.13% | 0 |
| Apr 10, 2026 | 83 | 85.52 | 83 | 83.70 | 0.84% | 0 |
| Apr 09, 2026 | 83.48 | 84.02 | 82.94 | 84.02 | 0.65% | 0 |
| Apr 08, 2026 | 81.90 | 83.22 | 81.74 | 83.22 | 1.61% | 0 |
| Apr 07, 2026 | 79.76 | 79.84 | 79.44 | 79.44 | -0.40% | 0 |
| Apr 02, 2026 | 77.38 | 77.50 | 76.42 | 77.46 | 0.10% | 0 |
| Apr 01, 2026 | 76.42 | 78.92 | 76.32 | 78.84 | 3.17% | 0 |
| Mar 31, 2026 | 73.10 | 76.30 | 73.10 | 76.30 | 4.38% | 0 |
| Mar 30, 2026 | 70.54 | 72.02 | 70.54 | 72.02 | 2.10% | 0 |
| Mar 27, 2026 | 73.94 | 73.94 | 69.44 | 69.44 | -6.09% | 0 |
| Mar 26, 2026 | 76.74 | 76.76 | 74.22 | 74.22 | -3.28% | 0 |
| Mar 25, 2026 | 78.52 | 78.76 | 75.24 | 76.52 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.