Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 53.64 | 53.64 | 52.80 | 52.80 | -1.57% | 0 |
| May 25, 2026 | 53.66 | 53.76 | 53.66 | 53.74 | 0.15% | 0 |
| May 22, 2026 | 54.02 | 54.06 | 53.94 | 54 | -0.04% | 0 |
| May 21, 2026 | 53.92 | 54.12 | 53.92 | 54.12 | 0.37% | 0 |
| May 20, 2026 | 55 | 55.18 | 53.14 | 53.74 | -2.29% | 0 |
| May 19, 2026 | 51.86 | 54.64 | 51.86 | 54.34 | 4.78% | 0 |
| May 18, 2026 | 51.40 | 52.26 | 51.40 | 51.68 | 0.54% | 0 |
| May 15, 2026 | 53.08 | 53.08 | 51.78 | 51.78 | -2.45% | 0 |
| May 14, 2026 | 54.66 | 54.84 | 53.96 | 53.96 | -1.28% | 0 |
| May 13, 2026 | 56.18 | 56.24 | 55.56 | 55.56 | -1.10% | 0 |
| May 12, 2026 | 54.74 | 56.94 | 54.74 | 56.34 | 2.92% | 0 |
| May 11, 2026 | 59.48 | 59.48 | 54.44 | 54.44 | -8.47% | 0 |
| May 08, 2026 | 58.78 | 60.06 | 58.78 | 59 | 0.37% | 0 |
| May 07, 2026 | 82.62 | 82.66 | 58.22 | 58.22 | -29.53% | 0 |
| May 06, 2026 | 82.16 | 82.50 | 80.68 | 80.68 | -1.80% | 0 |
| May 05, 2026 | 81.54 | 82.16 | 81.14 | 82.16 | 0.76% | 0 |
| May 04, 2026 | 83.58 | 83.84 | 81.52 | 81.52 | -2.46% | 0 |
| Apr 30, 2026 | 85.26 | 86.78 | 85.26 | 86.78 | 1.78% | 0 |
| Apr 29, 2026 | 85.42 | 87.48 | 85.22 | 85.22 | -0.23% | 0 |
| Apr 28, 2026 | 86.34 | 86.58 | 85.34 | 86.06 | -0.32% | 0 |
| Apr 27, 2026 | 87.36 | 87.36 | 85.28 | 86.08 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.