Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.38 | 77.50 | 76.42 | 77.46 | 0.10% | 0 |
| Apr 01, 2026 | 76.42 | 78.92 | 76.32 | 78.84 | 3.17% | 0 |
| Mar 31, 2026 | 73.10 | 76.30 | 73.10 | 76.30 | 4.38% | 0 |
| Mar 30, 2026 | 70.54 | 72.02 | 70.54 | 72.02 | 2.10% | 0 |
| Mar 27, 2026 | 73.94 | 73.94 | 69.44 | 69.44 | -6.09% | 0 |
| Mar 26, 2026 | 76.74 | 76.76 | 74.22 | 74.22 | -3.28% | 0 |
| Mar 25, 2026 | 78.52 | 78.76 | 75.24 | 76.52 | -2.55% | 0 |
| Mar 24, 2026 | 78.08 | 78.08 | 77.38 | 77.38 | -0.90% | 0 |
| Mar 23, 2026 | 75.02 | 80.26 | 74.92 | 78.74 | 4.96% | 0 |
| Mar 20, 2026 | 75.78 | 76.62 | 75.58 | 75.58 | -0.26% | 0 |
| Mar 19, 2026 | 75.66 | 75.78 | 75.50 | 75.66 | 0 | 0 |
| Mar 18, 2026 | 78.52 | 78.62 | 76.90 | 76.90 | -2.06% | 0 |
| Mar 17, 2026 | 78.10 | 79.38 | 78.10 | 79.22 | 1.43% | 0 |
| Mar 16, 2026 | 76.24 | 77.92 | 75.94 | 77.70 | 1.92% | 0 |
| Mar 13, 2026 | 75.80 | 75.90 | 75.78 | 75.78 | -0.03% | 0 |
| Mar 12, 2026 | 79.08 | 79.34 | 77 | 77 | -2.63% | 0 |
| Mar 11, 2026 | 81.80 | 81.80 | 78.36 | 79.86 | -2.37% | 0 |
| Mar 10, 2026 | 81.48 | 82.92 | 81.40 | 82.92 | 1.77% | 0 |
| Mar 09, 2026 | 79.10 | 80.38 | 78.28 | 80.38 | 1.62% | 0 |
| Mar 06, 2026 | 83.12 | 83.12 | 80.30 | 80.30 | -3.39% | 0 |
| Mar 05, 2026 | 83.34 | 85.04 | 82.44 | 82.44 | -1.08% | 0 |
| Mar 04, 2026 | 81.96 | 82.66 | 81.94 | 81.94 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.