Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 39.72 | 39.72 | 37.58 | 37.58 | -5.39% | 1 |
| May 30, 2025 | 38.20 | 38.45 | 38.13 | 38.45 | 0.65% | 0 |
| May 29, 2025 | 37.96 | 38.68 | 37.96 | 38.68 | 1.90% | 0 |
| May 28, 2025 | 38.11 | 38.63 | 38.11 | 38.60 | 1.29% | 0 |
| May 27, 2025 | 38.74 | 38.74 | 38.53 | 38.67 | -0.18% | 0 |
| May 26, 2025 | 38.38 | 39.57 | 38.38 | 38.83 | 1.17% | 0 |
| May 23, 2025 | 37.12 | 38.70 | 37.12 | 37.35 | 0.62% | 600 |
| May 22, 2025 | 36.91 | 36.91 | 35.91 | 36.10 | -2.19% | 300 |
| May 21, 2025 | 36.23 | 36.54 | 36.21 | 36.41 | 0.50% | 0 |
| May 20, 2025 | 35.06 | 36.54 | 35.06 | 36.54 | 4.22% | 0 |
| May 19, 2025 | 36.53 | 36.53 | 34.92 | 34.92 | -4.41% | 0 |
| May 16, 2025 | 36.49 | 37 | 36.26 | 36.32 | -0.47% | 200 |
| May 15, 2025 | 38.67 | 38.67 | 37.55 | 37.55 | -2.90% | 0 |
| May 14, 2025 | 43.11 | 43.11 | 39.01 | 39.15 | -9.19% | 0 |
| May 13, 2025 | 42.30 | 44.80 | 42.30 | 42.34 | 0.09% | 100 |
| May 12, 2025 | 41.69 | 41.74 | 41.20 | 41.74 | 0.12% | 742 |
| May 09, 2025 | 39.63 | 40.14 | 38.85 | 40.14 | 1.29% | 24 |
| May 08, 2025 | 39.24 | 40.28 | 39.24 | 40.28 | 2.65% | 30 |
| May 07, 2025 | 35.81 | 38.25 | 35.81 | 38.25 | 6.81% | 0 |
| May 06, 2025 | 34.47 | 35.02 | 34.47 | 35.02 | 1.60% | 0 |
| May 05, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |