We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ATO

VSE
40.14000 EUR
0.14
0.35%
Last update Apr 23, 5:32 PM CEST
Main market
Day range
38.85000
40.14000
Previous close
40.28000
Open
39.63000
Access this stock data via API
Subscribe
Atos SE
40.14
0.14
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 39.63 40.14 38.85 40.14 1.29% 24
May 08, 2025 39.24 40.28 39.24 40.28 2.65% 30
May 07, 2025 35.81 38.25 35.81 38.25 6.81% 0
May 06, 2025 34.47 35.02 34.47 35.02 1.60% 0
May 05, 2025 36 36 36 36 0 0
May 02, 2025 36 36 36 36 0 0
Apr 30, 2025 36 36 36 36 0 0
Apr 29, 2025 36 36 36 36 0 0
Apr 28, 2025 36 36 36 36 0 0
Apr 25, 2025 36 36 36 36 0 0
Apr 24, 2025 36 36 36 36 0 0
Apr 23, 2025 35 36 35 36 2.86% 5
Apr 22, 2025 37 37 36 36 -2.70% 0
Apr 17, 2025 38 38 38 38 0 0
Apr 16, 2025 38 39 37 39 2.63% 25
Apr 15, 2025 38 39 38 38 0 0
Apr 14, 2025 38 39 38 39 2.63% 0
Main market

Exchange is currently active.
Closing in 4 hours 7 minutes

13:27
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).