Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.21 | 10.21 | 10.11 | 10.11 | -0.98% | 300 |
| Jul 01, 2025 | 10.14 | 10.20 | 10.14 | 10.20 | 0.59% | 2000 |
| Jun 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jun 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jun 26, 2025 | 10.25 | 10.25 | 10.13 | 10.19 | -0.59% | 1100 |
| Jun 25, 2025 | 10.13 | 10.30 | 10.13 | 10.30 | 1.68% | 28500 |
| Jun 24, 2025 | 10.13 | 10.13 | 10.10 | 10.13 | 0 | 381700 |
| Jun 23, 2025 | 10.15 | 10.15 | 10.12 | 10.15 | 0 | 7500 |
| Jun 20, 2025 | 10.35 | 10.35 | 10.13 | 10.13 | -2.13% | 700 |
| Jun 18, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 0 | 800 |
| Jun 17, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | -0.06% | 2400 |
| Jun 16, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 0 | 4400 |