Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.47 | 2.51 | 2.25 | 2.34 | -5.26% | 53295 |
| Dec 11, 2025 | 2.40 | 2.48 | 2.26 | 2.47 | 2.71% | 47887 |
| Dec 10, 2025 | 2.33 | 2.38 | 2.23 | 2.25 | -3.43% | 48621 |
| Dec 09, 2025 | 2.35 | 2.51 | 2.21 | 2.32 | -1.28% | 77630 |
| Dec 08, 2025 | 2.45 | 2.48 | 2.17 | 2.30 | -6.12% | 68925 |
| Dec 05, 2025 | 2.62 | 2.62 | 2.40 | 2.45 | -6.49% | 48871 |
| Dec 04, 2025 | 2.59 | 2.59 | 2.48 | 2.57 | -0.77% | 58376 |
| Dec 03, 2025 | 2.71 | 2.71 | 2.50 | 2.53 | -6.64% | 49845 |
| Dec 02, 2025 | 2.76 | 2.76 | 2.44 | 2.51 | -9.06% | 53866 |
| Dec 01, 2025 | 3.04 | 3.04 | 2.70 | 2.73 | -10.36% | 128612 |
| Nov 28, 2025 | 2.73 | 2.90 | 2.68 | 2.80 | 2.38% | 89380 |
| Nov 26, 2025 | 2.40 | 2.69 | 2.40 | 2.69 | 12.08% | 97327 |
| Nov 25, 2025 | 2.40 | 2.41 | 2.26 | 2.38 | -0.83% | 68033 |
| Nov 24, 2025 | 2.50 | 2.52 | 2.35 | 2.35 | -6% | 103680 |
| Nov 21, 2025 | 2.46 | 2.86 | 2.30 | 2.41 | -2.03% | 273987 |
| Nov 20, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Nov 19, 2025 | 2.48 | 2.48 | 2.38 | 2.43 | -2.02% | 28195 |
| Nov 18, 2025 | 2.36 | 2.50 | 2.29 | 2.32 | -1.53% | 32452 |
| Nov 17, 2025 | 2.38 | 2.52 | 2.36 | 2.39 | 0.21% | 43441 |
Access
/time_series
data via our API — starting from the
Basic plan.