Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.46100000 | 0.47499999 | 0.45300001 | 0.45300001 | -1.74% | 15100 |
| Jun 18, 2025 | 0.43300000 | 0.43900001 | 0.43300000 | 0.43900001 | 1.39% | 31900 |
| Jun 17, 2025 | 0.42699999 | 0.42699999 | 0.42199999 | 0.42699999 | 0 | 27100 |
| Jun 16, 2025 | 0.35499999 | 0.40900001 | 0.35499999 | 0.40000001 | 12.68% | 42000 |
| Jun 13, 2025 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 0 |
| Jun 12, 2025 | 0.36500001 | 0.38800001 | 0.36500001 | 0.38800001 | 6.30% | 6300 |
| Jun 11, 2025 | 0.37000000 | 0.40000001 | 0.36500001 | 0.40000001 | 8.11% | 6700 |
| Jun 10, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 11300 |
| Jun 09, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 3500 |
| Jun 06, 2025 | 0.39399999 | 0.39399999 | 0.38000000 | 0.38299999 | -2.79% | 13200 |
| Jun 05, 2025 | 0.41600001 | 0.41600001 | 0.39399999 | 0.39399999 | -5.29% | 74100 |
| Jun 04, 2025 | 0.41400000 | 0.43900001 | 0.41299999 | 0.41499999 | 0.24% | 22900 |
| Jun 03, 2025 | 0.44200000 | 0.44800001 | 0.40700001 | 0.42600000 | -3.62% | 46100 |
| Jun 02, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 100 |
| May 30, 2025 | 0.41299999 | 0.41299999 | 0.41299999 | 0.41299999 | 0 | 1200 |
| May 29, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| May 28, 2025 | 0.38999999 | 0.39500001 | 0.38900000 | 0.38999999 | 0 | 59300 |
| May 27, 2025 | 0.40300000 | 0.40300000 | 0.35800001 | 0.38800001 | -3.72% | 77700 |
| May 23, 2025 | 0.41600001 | 0.41600001 | 0.41100001 | 0.41100001 | -1.20% | 2800 |