Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.60 | 5.65 | 5.60 | 5.60 | 0 | 0 |
| Jun 04, 2025 | 5.60 | 5.65 | 5.55 | 5.55 | -0.89% | 575801 |
| May 30, 2025 | 5.60 | 5.65 | 5.50 | 5.60 | 0 | 988390 |
| May 29, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 360700 |
| May 28, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 446700 |
| May 27, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 0.90% | 727530 |
| May 26, 2025 | 5.60 | 5.60 | 5.55 | 5.60 | 0 | 217500 |
| May 23, 2025 | 5.65 | 5.65 | 5.55 | 5.60 | -0.88% | 118500 |
| May 22, 2025 | 5.65 | 5.65 | 5.60 | 5.65 | 0 | 639505 |
| May 21, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 649830 |
| May 20, 2025 | 5.65 | 5.65 | 5.60 | 5.65 | 0 | 187300 |
| May 19, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 1.80% | 469143 |
| May 16, 2025 | 5.65 | 5.65 | 5.55 | 5.60 | -0.88% | 703307 |
| May 15, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 364069 |
| May 14, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | -1.75% | 629445 |
| May 13, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 1136449 |
| May 09, 2025 | 5.85 | 5.85 | 5.75 | 5.80 | -0.85% | 343505 |
| May 08, 2025 | 5.80 | 5.80 | 5.75 | 5.80 | 0 | 636541 |
| May 07, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1.74% | 332258 |
| May 06, 2025 | 5.75 | 5.85 | 5.70 | 5.75 | 0 | 532611 |