Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 60000 |
| May 16, 2025 | 0.28000000 | 0.28999999 | 0.27500001 | 0.28000000 | 0 | 582000 |
| May 15, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 142000 |
| May 14, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 30000 |
| May 13, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.28000000 | 5.66% | 84000 |
| May 12, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.28000000 | 5.66% | 202000 |
| May 09, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.25999999 | 0 | 1014000 |
| May 08, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 178000 |
| May 07, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 62000 |
| May 06, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 126000 |
| May 02, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.28500000 | 1.79% | 26000 |
| Apr 30, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Apr 29, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Apr 28, 2025 | 0.28500000 | 0.31000000 | 0.28000000 | 0.30500001 | 7.02% | 196000 |
| Apr 25, 2025 | 0.30500001 | 0.30500001 | 0.28500000 | 0.30000001 | -1.64% | 34000 |
| Apr 24, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| Apr 23, 2025 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30500001 | -3.17% | 6000 |
| Apr 22, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |