Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 312 | 319.50 | 311.50 | 317 | 1.60% | 71101 |
| Oct 10, 2025 | 311 | 312.50 | 306.71 | 310 | -0.32% | 113487 |
| Oct 09, 2025 | 305.50 | 313 | 302.50 | 310 | 1.47% | 103852 |
| Oct 08, 2025 | 318 | 318 | 303 | 303.50 | -4.56% | 108075 |
| Oct 07, 2025 | 320 | 322 | 306 | 306 | -4.38% | 58142 |
| Oct 06, 2025 | 312 | 325.50 | 312 | 319 | 2.24% | 134218 |
| Oct 03, 2025 | 309 | 314 | 308 | 312 | 0.97% | 208297 |
| Oct 02, 2025 | 313.50 | 313.50 | 306 | 307.50 | -1.91% | 45197 |
| Oct 01, 2025 | 308 | 315 | 308 | 311.50 | 1.14% | 41971 |
| Sep 30, 2025 | 312 | 318.50 | 307.50 | 313 | 0.32% | 127796 |
| Sep 29, 2025 | 310 | 319 | 307.50 | 312 | 0.65% | 26581 |
| Sep 26, 2025 | 309 | 319.50 | 309 | 312.50 | 1.13% | 40863 |
| Sep 25, 2025 | 319.50 | 319.50 | 311 | 315.50 | -1.25% | 45778 |
| Sep 24, 2025 | 309 | 310.50 | 305 | 310 | 0.32% | 59186 |
| Sep 23, 2025 | 306.50 | 312 | 303 | 309 | 0.82% | 60634 |
| Sep 22, 2025 | 319 | 319 | 301 | 307 | -3.76% | 42912 |
| Sep 19, 2025 | 300 | 307 | 300 | 307 | 2.33% | 178281 |
| Sep 18, 2025 | 316.50 | 316.50 | 300 | 304.50 | -3.79% | 55183 |
| Sep 17, 2025 | 314 | 317.50 | 307 | 317.50 | 1.11% | 89371 |
| Sep 16, 2025 | 321 | 321 | 311 | 311 | -3.12% | 45256 |
| Sep 15, 2025 | 324 | 324 | 316.50 | 320.50 | -1.08% | 40403 |