Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 10800 |
| Mar 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 500 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 13, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.40% | 302 |
| Mar 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 30 |
| Mar 11, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 101 |
| Mar 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 41 |
| Mar 09, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | -2% | 1202 |
| Mar 05, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 04, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.