Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.39 | 52.05 | 50.41 | 51.87 | 0.93% | 0 |
| Apr 01, 2026 | 51.33 | 52.46 | 51.33 | 52.09 | 1.48% | 0 |
| Mar 31, 2026 | 49.06 | 51.26 | 49.06 | 51.26 | 4.48% | 0 |
| Mar 30, 2026 | 48.39 | 49.67 | 48.39 | 48.99 | 1.24% | 0 |
| Mar 27, 2026 | 48.55 | 49.07 | 48.13 | 48.29 | -0.54% | 0 |
| Mar 26, 2026 | 49.28 | 49.61 | 48.48 | 48.48 | -1.62% | 0 |
| Mar 25, 2026 | 48.77 | 50.84 | 48.77 | 50.01 | 2.55% | 0 |
| Mar 24, 2026 | 47.79 | 48.37 | 47.44 | 48.13 | 0.71% | 0 |
| Mar 23, 2026 | 44.80 | 49.03 | 44.80 | 48.01 | 7.18% | 0 |
| Mar 20, 2026 | 49.17 | 50.39 | 47.20 | 47.30 | -3.80% | 0 |
| Mar 19, 2026 | 49.30 | 49.30 | 47.72 | 48.70 | -1.21% | 0 |
| Mar 18, 2026 | 52.89 | 53.05 | 50.24 | 50.67 | -4.20% | 0 |
| Mar 17, 2026 | 52.24 | 53.20 | 52.24 | 52.38 | 0.27% | 0 |
| Mar 16, 2026 | 51.39 | 52.93 | 51.39 | 52.16 | 1.50% | 0 |
| Mar 13, 2026 | 52.34 | 52.52 | 50.80 | 50.84 | -2.87% | 0 |
| Mar 12, 2026 | 52.81 | 53.74 | 52.22 | 52.22 | -1.12% | 0 |
| Mar 11, 2026 | 54.34 | 54.34 | 53.18 | 53.62 | -1.32% | 0 |
| Mar 10, 2026 | 55.02 | 55.69 | 54.78 | 55.10 | 0.15% | 0 |
| Mar 09, 2026 | 52.01 | 53.70 | 51.76 | 53.70 | 3.25% | 0 |
| Mar 06, 2026 | 53.72 | 54.46 | 52.26 | 52.94 | -1.45% | 0 |
| Mar 05, 2026 | 55.36 | 55.89 | 53.36 | 53.54 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.