Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 0 |
| May 14, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | 0 |
| May 13, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| May 12, 2026 | 53.19 | 53.19 | 51.88 | 52.04 | -2.16% | 0 |
| May 11, 2026 | 52.96 | 54.05 | 52.86 | 53.45 | 0.93% | 368 |
| May 08, 2026 | 53.20 | 53.48 | 52.66 | 53.08 | -0.23% | 150 |
| May 07, 2026 | 53.54 | 54.58 | 53.18 | 53.18 | -0.67% | 0 |
| May 06, 2026 | 50.94 | 54.42 | 50.94 | 53.34 | 4.71% | 0 |
| May 05, 2026 | 50.02 | 51.40 | 50.02 | 50.81 | 1.58% | 0 |
| May 04, 2026 | 50.93 | 51.29 | 49.89 | 49.93 | -1.96% | 0 |
| Apr 30, 2026 | 49.87 | 51.21 | 49.87 | 51.01 | 2.30% | 0 |
| Apr 29, 2026 | 51.38 | 51.38 | 49.75 | 49.84 | -3.01% | 0 |
| Apr 28, 2026 | 52.13 | 52.13 | 51.06 | 51.23 | -1.73% | 0 |
| Apr 27, 2026 | 52.27 | 52.46 | 52.04 | 52.12 | -0.29% | 0 |
| Apr 24, 2026 | 51.77 | 52.64 | 51.77 | 52.28 | 0.99% | 0 |
| Apr 23, 2026 | 53.05 | 53.05 | 51.48 | 51.84 | -2.28% | 40 |
| Apr 22, 2026 | 53.44 | 53.92 | 53.17 | 53.23 | -0.39% | 0 |
| Apr 21, 2026 | 54.54 | 54.54 | 52.99 | 52.99 | -2.84% | 0 |
| Apr 20, 2026 | 54.98 | 55.07 | 54.46 | 54.47 | -0.93% | 0 |
| Apr 17, 2026 | 53.75 | 55.85 | 53.47 | 55.54 | 3.33% | 0 |
| Apr 16, 2026 | 54.39 | 54.74 | 53.78 | 53.78 | -1.12% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.