Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.27 | 9.32 | 9.16 | 9.20 | -0.76% | 25808197 |
| Jun 05, 2025 | 9.23 | 9.29 | 9.16 | 9.26 | 0.33% | 29238498 |
| Jun 04, 2025 | 9.15 | 9.22 | 9.07 | 9.21 | 0.66% | 28428313 |
| Jun 03, 2025 | 9.01 | 9.20 | 9.01 | 9.12 | 1.22% | 23842800 |
| May 30, 2025 | 9.05 | 9.15 | 8.99 | 9.07 | 0.22% | 20151300 |
| May 29, 2025 | 8.85 | 9.09 | 8.85 | 9.08 | 2.60% | 36004111 |
| May 28, 2025 | 8.95 | 8.97 | 8.80 | 8.81 | -1.56% | 17800700 |
| May 27, 2025 | 8.99 | 9 | 8.89 | 8.95 | -0.44% | 13707500 |
| May 26, 2025 | 8.92 | 9.02 | 8.90 | 9 | 0.90% | 14212729 |
| May 23, 2025 | 9.14 | 9.15 | 8.93 | 8.95 | -2.08% | 26359652 |
| May 22, 2025 | 9.12 | 9.20 | 9.08 | 9.10 | -0.22% | 28002629 |
| May 21, 2025 | 9.17 | 9.30 | 9.14 | 9.15 | -0.22% | 28184557 |
| May 20, 2025 | 9.09 | 9.27 | 9.05 | 9.20 | 1.21% | 43484840 |
| May 19, 2025 | 8.95 | 9.24 | 8.91 | 9.15 | 2.23% | 50323752 |
| May 16, 2025 | 9 | 9.04 | 8.91 | 8.92 | -0.89% | 28268149 |
| May 15, 2025 | 9.15 | 9.18 | 9 | 9.01 | -1.53% | 43910428 |
| May 14, 2025 | 9 | 9.50 | 8.99 | 9.24 | 2.67% | 92558158 |
| May 13, 2025 | 9.10 | 9.12 | 8.92 | 9.03 | -0.77% | 35080579 |
| May 12, 2025 | 8.88 | 9.09 | 8.88 | 9.04 | 1.80% | 31249640 |
| May 09, 2025 | 9.01 | 9.02 | 8.78 | 8.82 | -2.11% | 25375381 |
| May 08, 2025 | 8.94 | 9.06 | 8.93 | 9 | 0.67% | 37302201 |
| May 07, 2025 | 9.25 | 9.39 | 8.97 | 9 | -2.70% | 73038556 |