Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.21 | 4.21 | 4.17 | 4.17 | -0.95% | 0 |
| Jul 31, 2025 | 4.16 | 4.16 | 4.09 | 4.09 | -1.80% | 0 |
| Jul 30, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | -0.38% | 0 |
| Jul 29, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 0.64% | 0 |
| Jul 28, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | -0.30% | 0 |
| Jul 25, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | -0.80% | 0 |
| Jul 24, 2025 | 3.92 | 3.92 | 3.89 | 3.89 | -0.71% | 0 |
| Jul 23, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.64% | 0 |
| Jul 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jul 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 0 |
| Jul 18, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | -0.22% | 0 |
| Jul 17, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | 0.53% | 0 |
| Jul 16, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03% | 0 |
| Jul 15, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.70% | 0 |
| Jul 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.08% | 0 |
| Jul 11, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 0.37% | 0 |
| Jul 10, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 0.65% | 0 |
| Jul 09, 2025 | 3.79 | 3.80 | 3.79 | 3.80 | 0.40% | 0 |
| Jul 08, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | -1.00% | 0 |
| Jul 07, 2025 | 3.88 | 3.88 | 3.87 | 3.87 | -0.18% | 0 |
| Jul 04, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | -0.10% | 0 |
| Jul 03, 2025 | 4.01 | 4.03 | 4.01 | 4.03 | 0.57% | 0 |
| Jul 02, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | -0.27% | 0 |