Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.50 | 150.80 | 149.50 | 150.80 | 0.87% | 0 |
| Apr 01, 2026 | 152.50 | 155.20 | 152.50 | 155.20 | 1.77% | 0 |
| Mar 31, 2026 | 146.30 | 149 | 146.20 | 149 | 1.85% | 5 |
| Mar 30, 2026 | 145.50 | 147.50 | 145.50 | 147.50 | 1.37% | 0 |
| Mar 27, 2026 | 150.70 | 150.70 | 148.60 | 148.60 | -1.39% | 0 |
| Mar 26, 2026 | 153.70 | 153.70 | 150.80 | 150.80 | -1.89% | 0 |
| Mar 25, 2026 | 155 | 155.80 | 155 | 155.80 | 0.52% | 0 |
| Mar 24, 2026 | 150.20 | 150.60 | 150.20 | 150.60 | 0.27% | 0 |
| Mar 23, 2026 | 146.90 | 150.50 | 146.90 | 150.50 | 2.45% | 40 |
| Mar 20, 2026 | 156.10 | 159 | 156.10 | 159 | 1.86% | 0 |
| Mar 19, 2026 | 160.10 | 160.60 | 158.50 | 158.50 | -1.00% | 0 |
| Mar 18, 2026 | 161.70 | 162.70 | 161.70 | 162.70 | 0.62% | 0 |
| Mar 17, 2026 | 158 | 158.10 | 157.30 | 157.30 | -0.44% | 0 |
| Mar 16, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Mar 13, 2026 | 160.60 | 160.60 | 156.80 | 156.80 | -2.37% | 0 |
| Mar 12, 2026 | 164 | 164.50 | 163.50 | 164.50 | 0.30% | 0 |
| Mar 11, 2026 | 167.10 | 167.10 | 165.80 | 165.80 | -0.78% | 0 |
| Mar 10, 2026 | 163.40 | 166.30 | 163.40 | 166.20 | 1.71% | 0 |
| Mar 09, 2026 | 159.10 | 159.90 | 158.10 | 159.90 | 0.50% | 0 |
| Mar 06, 2026 | 168.20 | 168.20 | 166.50 | 166.50 | -1.01% | 0 |
| Mar 05, 2026 | 167.10 | 167.40 | 167.10 | 167.30 | 0.12% | 0 |
| Mar 04, 2026 | 161.50 | 161.50 | 160.10 | 160.10 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.