Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.23 | 10.32 | 10.20 | 10.25 | 0.20% | 17913 |
| Mar 31, 2026 | 10.21 | 10.36 | 10.10 | 10.20 | -0.10% | 441624 |
| Mar 30, 2026 | 10.04 | 10.36 | 9.89 | 10.14 | 1.00% | 598300 |
| Mar 27, 2026 | 10.14 | 10.25 | 9.87 | 9.87 | -2.66% | 534500 |
| Mar 26, 2026 | 10.30 | 10.37 | 10.12 | 10.19 | -1.07% | 542700 |
| Mar 25, 2026 | 10.51 | 10.57 | 10.29 | 10.33 | -1.71% | 406700 |
| Mar 24, 2026 | 10.42 | 10.60 | 10.38 | 10.40 | -0.19% | 503800 |
| Mar 23, 2026 | 10.50 | 10.80 | 10.35 | 10.56 | 0.57% | 436500 |
| Mar 20, 2026 | 10.99 | 11 | 10.50 | 10.53 | -4.19% | 986800 |
| Mar 19, 2026 | 11.40 | 11.43 | 10.81 | 10.99 | -3.60% | 838200 |
| Mar 18, 2026 | 11.80 | 11.89 | 11.39 | 11.44 | -3.05% | 492600 |
| Mar 17, 2026 | 11.70 | 11.91 | 11.61 | 11.80 | 0.85% | 412500 |
| Mar 16, 2026 | 11.49 | 11.75 | 11.47 | 11.66 | 1.48% | 439100 |
| Mar 13, 2026 | 11.97 | 12.00 | 11.34 | 11.36 | -5.10% | 504900 |
| Mar 12, 2026 | 11.85 | 12.01 | 11.51 | 11.84 | -0.08% | 511600 |
| Mar 11, 2026 | 12 | 12.07 | 11.87 | 11.95 | -0.42% | 397800 |
| Mar 10, 2026 | 11.87 | 12.20 | 11.78 | 12.01 | 1.22% | 437700 |
| Mar 09, 2026 | 11.67 | 11.85 | 11.35 | 11.80 | 1.11% | 565500 |
| Mar 06, 2026 | 11.76 | 11.85 | 11.60 | 11.73 | -0.26% | 502600 |
| Mar 05, 2026 | 11.95 | 11.99 | 11.71 | 11.81 | -1.17% | 523800 |
| Mar 04, 2026 | 12.09 | 12.20 | 11.86 | 12.03 | -0.50% | 609700 |
| Mar 03, 2026 | 11.93 | 12.23 | 11.85 | 12.02 | 0.75% | 664300 |
| Mar 02, 2026 | 12.03 | 12.31 | 11.62 | 12.16 | 1.08% | 967500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.