Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.09 | 10.18 | 10.02 | 10.03 | -0.59% | 18794 |
| Apr 22, 2026 | 10.05 | 10.23 | 10.04 | 10.10 | 0.50% | 443620 |
| Apr 21, 2026 | 10.27 | 10.28 | 9.98 | 10.01 | -2.53% | 523600 |
| Apr 20, 2026 | 10.27 | 10.35 | 10.19 | 10.26 | -0.10% | 656500 |
| Apr 17, 2026 | 10.43 | 10.49 | 10.27 | 10.30 | -1.25% | 448100 |
| Apr 16, 2026 | 10.39 | 10.45 | 10.29 | 10.32 | -0.67% | 400300 |
| Apr 15, 2026 | 10.62 | 10.69 | 10.37 | 10.39 | -2.17% | 397200 |
| Apr 14, 2026 | 10.43 | 10.66 | 10.43 | 10.65 | 2.11% | 784700 |
| Apr 13, 2026 | 10.31 | 10.45 | 10.24 | 10.42 | 1.07% | 438900 |
| Apr 10, 2026 | 10.35 | 10.43 | 10.27 | 10.39 | 0.39% | 389400 |
| Apr 09, 2026 | 10.32 | 10.40 | 10.21 | 10.32 | 0 | 439500 |
| Apr 08, 2026 | 10.57 | 10.58 | 10.23 | 10.28 | -2.74% | 337200 |
| Apr 07, 2026 | 10.47 | 10.49 | 10.33 | 10.37 | -0.96% | 350300 |
| Apr 06, 2026 | 10.34 | 10.55 | 10.34 | 10.48 | 1.35% | 433600 |
| Apr 02, 2026 | 10.23 | 10.40 | 10.12 | 10.34 | 1.08% | 403500 |
| Apr 01, 2026 | 10.20 | 10.32 | 10.19 | 10.26 | 0.59% | 445000 |
| Mar 31, 2026 | 10.21 | 10.36 | 10.10 | 10.20 | -0.10% | 452600 |
| Mar 30, 2026 | 10.04 | 10.36 | 9.89 | 10.14 | 1.00% | 598300 |
| Mar 27, 2026 | 10.14 | 10.25 | 9.87 | 9.87 | -2.66% | 534500 |
| Mar 26, 2026 | 10.30 | 10.37 | 10.12 | 10.19 | -1.07% | 542700 |
| Mar 25, 2026 | 10.51 | 10.57 | 10.29 | 10.33 | -1.71% | 406700 |
| Mar 24, 2026 | 10.42 | 10.60 | 10.38 | 10.40 | -0.19% | 503800 |
| Mar 23, 2026 | 10.50 | 10.80 | 10.35 | 10.56 | 0.57% | 436500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.