Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9 | 9.04 | 8.61 | 8.76 | -2.67% | 1179100 |
| Dec 12, 2025 | 9.03 | 9.05 | 8.93 | 8.97 | -0.66% | 542300 |
| Dec 11, 2025 | 9.10 | 9.13 | 9 | 9.01 | -0.99% | 540800 |
| Dec 10, 2025 | 9.14 | 9.14 | 9.02 | 9.04 | -1.09% | 650400 |
| Dec 09, 2025 | 9.12 | 9.20 | 9.08 | 9.11 | -0.11% | 466900 |
| Dec 08, 2025 | 9.16 | 9.21 | 9.05 | 9.12 | -0.44% | 374800 |
| Dec 05, 2025 | 9.27 | 9.28 | 9.11 | 9.13 | -1.51% | 319800 |
| Dec 04, 2025 | 9.21 | 9.27 | 9.16 | 9.22 | 0.11% | 359000 |
| Dec 03, 2025 | 9.17 | 9.25 | 9.12 | 9.22 | 0.55% | 331600 |
| Dec 02, 2025 | 9.25 | 9.25 | 9.11 | 9.16 | -0.97% | 465600 |
| Dec 01, 2025 | 9.22 | 9.25 | 9.18 | 9.20 | -0.22% | 351700 |
| Nov 28, 2025 | 9.28 | 9.33 | 9.21 | 9.31 | 0.32% | 278900 |
| Nov 26, 2025 | 9.20 | 9.35 | 9.18 | 9.30 | 1.09% | 395800 |
| Nov 25, 2025 | 9.16 | 9.33 | 9.16 | 9.19 | 0.33% | 341600 |
| Nov 24, 2025 | 9.18 | 9.22 | 9.08 | 9.10 | -0.87% | 289000 |
| Nov 21, 2025 | 8.97 | 9.22 | 8.94 | 9.17 | 2.23% | 482600 |
| Nov 20, 2025 | 9.19 | 9.19 | 8.92 | 8.94 | -2.72% | 396600 |
| Nov 19, 2025 | 9.35 | 9.37 | 9 | 9.03 | -3.42% | 426500 |
| Nov 18, 2025 | 9.39 | 9.46 | 9.29 | 9.38 | -0.11% | 297800 |
| Nov 17, 2025 | 9.56 | 9.61 | 9.36 | 9.39 | -1.78% | 291700 |
Access
/time_series
data via our API — starting from the
Basic plan.