Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 9.12 | 9.19 | 9.08 | 9.15 | 0.33% | 233000 |
| Oct 07, 2025 | 9.13 | 9.23 | 9.06 | 9.12 | -0.11% | 311600 |
| Oct 06, 2025 | 9.23 | 9.23 | 9.10 | 9.14 | -0.98% | 363500 |
| Oct 03, 2025 | 9.25 | 9.35 | 9.19 | 9.23 | -0.22% | 323700 |
| Oct 02, 2025 | 9.33 | 9.35 | 9.03 | 9.25 | -0.86% | 739300 |
| Oct 01, 2025 | 9.15 | 9.34 | 9.11 | 9.33 | 1.97% | 494600 |
| Sep 30, 2025 | 9.10 | 9.21 | 9.08 | 9.16 | 0.66% | 274800 |
| Sep 29, 2025 | 9.14 | 9.19 | 9.06 | 9.15 | 0.11% | 295700 |
| Sep 26, 2025 | 9.14 | 9.26 | 9.09 | 9.12 | -0.22% | 293000 |
| Sep 25, 2025 | 9.28 | 9.34 | 9.12 | 9.14 | -1.51% | 337600 |
| Sep 24, 2025 | 9.27 | 9.42 | 9.19 | 9.34 | 0.76% | 424200 |
| Sep 23, 2025 | 9.18 | 9.41 | 9.18 | 9.32 | 1.53% | 286100 |
| Sep 22, 2025 | 9.16 | 9.29 | 9.03 | 9.19 | 0.33% | 452300 |
| Sep 19, 2025 | 9.37 | 9.39 | 9.22 | 9.26 | -1.17% | 669900 |
| Sep 18, 2025 | 9.03 | 9.44 | 9.02 | 9.37 | 3.77% | 667100 |
| Sep 17, 2025 | 9 | 9.19 | 8.92 | 9 | 0 | 583000 |
| Sep 16, 2025 | 8.90 | 8.98 | 8.81 | 8.94 | 0.45% | 439400 |
| Sep 15, 2025 | 8.87 | 8.89 | 8.78 | 8.87 | 0 | 348100 |
| Sep 12, 2025 | 8.90 | 8.97 | 8.81 | 8.86 | -0.45% | 385200 |
| Sep 11, 2025 | 8.85 | 8.93 | 8.77 | 8.91 | 0.68% | 804800 |
| Sep 10, 2025 | 8.90 | 8.93 | 8.79 | 8.87 | -0.34% | 292100 |
| Sep 09, 2025 | 9.01 | 9.01 | 8.85 | 8.90 | -1.22% | 367800 |