Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 840156 |
| May 15, 2025 | 0.52999997 | 0.55000001 | 0.51999998 | 0.52999997 | 0 | 1609408 |
| May 14, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 1577891 |
| May 13, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 1043575 |
| May 12, 2025 | 0.5 | 0.55000001 | 0.49000001 | 0.52999997 | 6.00% | 2376440 |
| May 09, 2025 | 0.49000001 | 0.5 | 0.46000001 | 0.47999999 | -2.04% | 2336990 |
| May 08, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.5 | 2.04% | 1154661 |
| May 07, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.5 | 0 | 1370998 |
| May 06, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 1213260 |
| May 05, 2025 | 0.50999999 | 0.52999997 | 0.49000001 | 0.51999998 | 1.96% | 2776403 |
| May 02, 2025 | 0.51999998 | 0.52999997 | 0.50999999 | 0.51999998 | 0 | 1128132 |
| Apr 30, 2025 | 0.51999998 | 0.54000002 | 0.50999999 | 0.51999998 | 0 | 2129464 |
| Apr 29, 2025 | 0.54000002 | 0.55000001 | 0.51999998 | 0.52999997 | -1.85% | 2641515 |
| Apr 28, 2025 | 0.56000000 | 0.56999999 | 0.54000002 | 0.55000001 | -1.79% | 1626699 |
| Apr 25, 2025 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56999999 | 1.79% | 1079164 |
| Apr 24, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.56999999 | 3.64% | 1489793 |
| Apr 23, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.56000000 | -1.75% | 2495619 |
| Apr 22, 2025 | 0.55000001 | 0.56999999 | 0.55000001 | 0.55000001 | 0 | 1773641 |
| Apr 21, 2025 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 1739687 |
| Apr 17, 2025 | 0.56999999 | 0.58999997 | 0.54000002 | 0.55000001 | -3.51% | 2132593 |
| Apr 16, 2025 | 0.56000000 | 0.57999998 | 0.54000002 | 0.56000000 | 0 | 1796990 |