Sawaca Business Machines Limited (SAWABUSI) - Historical data, historical prices

0.36000001 INR

0.01

2.70%

Last update Dec 16, 3:05 PM IST

Market closed

Day range

0.36000001

0.36000001

0.38000000

Previous close

0.37000000

Open

0.37000000

Access this stock data via API

Sawaca Business Machines Limited

0.36

0.01

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.37000000	0.38000000	0.36000001	0.36000001	-2.70%	598166
Dec 15, 2025	0.37000000	0.38000000	0.36000001	0.37000000	0	1044139
Dec 12, 2025	0.38000000	0.38000000	0.36000001	0.37000000	-2.63%	1855052
Dec 11, 2025	0.38000000	0.38999999	0.37000000	0.38000000	0	859000
Dec 10, 2025	0.38000000	0.38999999	0.37000000	0.38000000	0	511717
Dec 09, 2025	0.38000000	0.38999999	0.37000000	0.38999999	2.63%	1120484
Dec 08, 2025	0.40000001	0.40000001	0.38000000	0.38000000	-5.00%	860958
Dec 05, 2025	0.38999999	0.40000001	0.38000000	0.38999999	0	1508550
Dec 04, 2025	0.38999999	0.38999999	0.38000000	0.38000000	-2.56%	532441
Dec 03, 2025	0.38000000	0.38999999	0.38000000	0.38000000	0	933058
Dec 02, 2025	0.38999999	0.40000001	0.38000000	0.38000000	-2.56%	728337
Dec 01, 2025	0.40000001	0.40000001	0.38999999	0.38999999	-2.50%	704991
Nov 28, 2025	0.40000001	0.40000001	0.38999999	0.40000001	0	517004
Nov 27, 2025	0.38999999	0.40000001	0.38000000	0.38999999	0	1305804
Nov 26, 2025	0.38999999	0.40000001	0.38000000	0.38000000	-2.56%	717534
Nov 25, 2025	0.38999999	0.40000001	0.38000000	0.38999999	0	1535931
Nov 24, 2025	0.40000001	0.40000001	0.38000000	0.38999999	-2.50%	1234072
Nov 21, 2025	0.38999999	0.40000001	0.38999999	0.38999999	0	905659
Nov 20, 2025	0.40000001	0.41999999	0.38999999	0.38999999	-2.50%	1558668
Nov 19, 2025	0.41000000	0.41000000	0.40000001	0.40000001	-2.44%	843342
Nov 18, 2025	0.40000001	0.41000000	0.38999999	0.41000000	2.50%	1455811
Nov 17, 2025	0.40000001	0.41000000	0.40000001	0.40000001	0	1490759

Access /time_series data via our API — starting from the Basic plan.