Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 40m
Market closed

Pre-market opens in 2 days 15 hours 10 minutes
Main market opens in 2 days 20 hours 40 minutes

12:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SAWABUSI

BSE
0.34999999 INR
0.01
2.78%
Last update May 22, 12:30 PM IST
Market closed
Day range
0.34999999
0.37000000
Previous close
0.36000001
Open
0.36000001
Access this stock data via API
Subscribe
Sawaca Business Machines Limited
0.35
0.01
2.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.36000001 0.37000000 0.34999999 0.34999999 -2.78% 923039
May 21, 2026 0.34999999 0.37000000 0.34999999 0.36000001 2.86% 649571
May 20, 2026 0.36000001 0.36000001 0.34999999 0.36000001 0 632787
May 19, 2026 0.34999999 0.37000000 0.34999999 0.36000001 2.86% 947610
May 18, 2026 0.36000001 0.37000000 0.34999999 0.36000001 0 656084
May 15, 2026 0.37000000 0.38000000 0.36000001 0.36000001 -2.70% 903828
May 14, 2026 0.38000000 0.38000000 0.37000000 0.37000000 -2.63% 359989
May 13, 2026 0.37000000 0.38000000 0.37000000 0.38000000 2.70% 532514
May 12, 2026 0.37000000 0.38999999 0.37000000 0.38000000 2.70% 922496
May 11, 2026 0.37000000 0.38999999 0.37000000 0.38000000 2.70% 523002
May 08, 2026 0.37000000 0.38999999 0.37000000 0.38000000 2.70% 458194
May 07, 2026 0.37000000 0.38000000 0.36000001 0.38000000 2.70% 853364
May 06, 2026 0.37000000 0.38000000 0.36000001 0.37000000 0 412018
May 05, 2026 0.36000001 0.37000000 0.36000001 0.37000000 2.78% 278148
May 04, 2026 0.37000000 0.38000000 0.36000001 0.37000000 0 792208
Apr 30, 2026 0.37000000 0.38000000 0.37000000 0.37000000 0 713975
Apr 29, 2026 0.37000000 0.38000000 0.37000000 0.38000000 2.70% 870237
Apr 28, 2026 0.38000000 0.38999999 0.37000000 0.38000000 0 491942
Apr 27, 2026 0.38999999 0.40000001 0.38000000 0.38000000 -2.56% 827157
Apr 24, 2026 0.41000000 0.43000001 0.38999999 0.38999999 -4.88% 697655
Apr 23, 2026 0.41000000 0.41999999 0.40000001 0.41000000 0 395826
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes

22:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).