Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.96 | 5.98 | 5.81 | 5.84 | -1.95% | 0 |
| Dec 15, 2025 | 6.06 | 6.19 | 6.06 | 6.10 | 0.76% | 0 |
| Dec 12, 2025 | 6.26 | 6.28 | 6.10 | 6.10 | -2.52% | 0 |
| Dec 11, 2025 | 6.11 | 6.28 | 6.11 | 6.22 | 1.70% | 0 |
| Dec 10, 2025 | 5.98 | 6.08 | 5.95 | 6.07 | 1.47% | 0 |
| Dec 09, 2025 | 6.24 | 6.24 | 6 | 6.03 | -3.40% | 0 |
| Dec 08, 2025 | 6.13 | 6.29 | 6.11 | 6.26 | 2.12% | 0 |
| Dec 05, 2025 | 6.13 | 6.18 | 6.09 | 6.11 | -0.26% | 0 |
| Dec 04, 2025 | 6.28 | 6.28 | 6.14 | 6.14 | -2.20% | 0 |
| Dec 03, 2025 | 6.44 | 6.50 | 6.38 | 6.39 | -0.78% | 0 |
| Dec 02, 2025 | 6.53 | 6.59 | 6.33 | 6.41 | -1.90% | 0 |
| Dec 01, 2025 | 6.61 | 6.68 | 6.57 | 6.65 | 0.64% | 0 |
| Nov 28, 2025 | 6.77 | 6.77 | 6.65 | 6.65 | -1.77% | 0 |
| Nov 27, 2025 | 6.67 | 6.76 | 6.67 | 6.76 | 1.29% | 0 |
| Nov 26, 2025 | 6.49 | 6.72 | 6.47 | 6.72 | 3.51% | 0 |
| Nov 25, 2025 | 6.12 | 6.40 | 6.09 | 6.40 | 4.61% | 0 |
| Nov 24, 2025 | 6.27 | 6.27 | 6.04 | 6.07 | -3.13% | 0 |
| Nov 21, 2025 | 6.21 | 6.43 | 6.14 | 6.36 | 2.35% | 0 |
| Nov 20, 2025 | 6.50 | 6.55 | 6.15 | 6.17 | -5.17% | 0 |
| Nov 19, 2025 | 6.66 | 6.68 | 6.46 | 6.46 | -2.94% | 0 |
| Nov 18, 2025 | 6.57 | 6.69 | 6.54 | 6.67 | 1.49% | 0 |
| Nov 17, 2025 | 6.50 | 6.74 | 6.45 | 6.63 | 2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.