Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.49 | 5.50 | 5.37 | 5.37 | -2.08% | 2099 |
| Mar 17, 2026 | 5.47 | 5.54 | 5.47 | 5.52 | 0.99% | 446 |
| Mar 16, 2026 | 5.56 | 5.62 | 5.43 | 5.46 | -1.83% | 1895 |
| Mar 13, 2026 | 5.47 | 5.63 | 5.47 | 5.62 | 2.74% | 1241 |
| Mar 12, 2026 | 5.54 | 5.58 | 5.45 | 5.45 | -1.55% | 7904 |
| Mar 11, 2026 | 5.52 | 5.62 | 5.52 | 5.56 | 0.72% | 39 |
| Mar 10, 2026 | 5.63 | 5.69 | 5.48 | 5.52 | -1.95% | 5892 |
| Mar 09, 2026 | 5.65 | 5.70 | 5.50 | 5.50 | -2.72% | 3523 |
| Mar 05, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Mar 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.