Get early access! Join the Twelve Data AI Assistant waitlist now.
222.10001 EUR
7.8
3.39%
Last update Oct 10, 5:25 PM CEST
Market closed
Day range
222.10001
225.70000
Previous close
229.89999
Open
225.70000
Access this stock data via API
Subscribe
West Pharmaceutical Services, Inc.
222.10
7.80
3.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 225.70 225.70 222.10 222.10 -1.60% 0
Oct 09, 2025 227.70 229.90 227.70 229.90 0.97% 0
Oct 08, 2025 226.90 227.50 226.90 227.50 0.26% 0
Oct 07, 2025 226.30 226.70 226.30 226.70 0.18% 0
Oct 06, 2025 230.20 230.20 229.10 229.10 -0.48% 0
Oct 03, 2025 231.10 231.10 230.30 230.30 -0.35% 0
Oct 02, 2025 228.90 230.80 228.90 230.80 0.83% 0
Oct 01, 2025 219.70 230.90 219.70 230.90 5.10% 0
Sep 30, 2025 219.30 221.80 219.30 221.80 1.14% 0
Sep 29, 2025 221.20 221.50 221.20 221.50 0.14% 0
Sep 26, 2025 215.60 222.40 215.60 222.40 3.15% 0
Sep 25, 2025 219 219 216.40 216.40 -1.19% 0
Sep 24, 2025 210.50 220.10 210.50 220.10 4.56% 0
Sep 23, 2025 211.40 212.90 211.40 212.90 0.71% 0
Sep 22, 2025 214.30 215 214.30 215 0.33% 0
Sep 19, 2025 214.10 214.30 214.10 214.30 0.09% 0
Sep 18, 2025 215.80 215.80 214.20 214.20 -0.74% 0
Sep 17, 2025 215.50 218 215.50 218 1.16% 0
Sep 16, 2025 216.40 217.10 216.40 217.10 0.32% 0
Sep 15, 2025 213.90 218.10 213.90 218.10 1.96% 0
Market closed

Exchange is currently closed
Main market opens in 37 minutes

07:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).