Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.10 | 219.30 | 214.10 | 219.30 | 2.43% | 0 |
| Apr 01, 2026 | 214.70 | 215.10 | 214.70 | 215.10 | 0.19% | 0 |
| Mar 31, 2026 | 213.10 | 215.50 | 213.10 | 215.50 | 1.13% | 0 |
| Mar 30, 2026 | 209.50 | 216.20 | 209.50 | 216.20 | 3.20% | 0 |
| Mar 27, 2026 | 215.20 | 215.20 | 213.90 | 213.90 | -0.60% | 0 |
| Mar 26, 2026 | 212.20 | 217.40 | 212.20 | 217.40 | 2.45% | 0 |
| Mar 25, 2026 | 211.60 | 213.30 | 211.60 | 213.30 | 0.80% | 0 |
| Mar 24, 2026 | 207.70 | 212 | 207.70 | 212 | 2.07% | 0 |
| Mar 23, 2026 | 202.90 | 208.70 | 202.90 | 208.70 | 2.86% | 0 |
| Mar 20, 2026 | 206.90 | 206.90 | 206.40 | 206.40 | -0.24% | 0 |
| Mar 19, 2026 | 207.90 | 208.10 | 207.90 | 208.10 | 0.10% | 0 |
| Mar 18, 2026 | 207.90 | 207.90 | 205 | 205 | -1.39% | 0 |
| Mar 17, 2026 | 207.70 | 207.70 | 206.90 | 206.90 | -0.39% | 0 |
| Mar 16, 2026 | 206.90 | 208.90 | 206.90 | 208.90 | 0.97% | 0 |
| Mar 13, 2026 | 200.50 | 204.40 | 200.50 | 204.40 | 1.95% | 0 |
| Mar 12, 2026 | 204.10 | 204.10 | 202.30 | 202.30 | -0.88% | 0 |
| Mar 11, 2026 | 200.90 | 203.90 | 200.90 | 203.90 | 1.49% | 0 |
| Mar 10, 2026 | 213 | 213 | 198.95 | 198.95 | -6.60% | 0 |
| Mar 09, 2026 | 206.70 | 210.10 | 206.70 | 210.10 | 1.64% | 0 |
| Mar 06, 2026 | 208.40 | 209 | 208.40 | 209 | 0.29% | 0 |
| Mar 05, 2026 | 211.40 | 212.10 | 211.40 | 212.10 | 0.33% | 0 |
| Mar 04, 2026 | 213.10 | 215.70 | 213.10 | 215.70 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.