Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 225.70 | 225.70 | 222.10 | 222.10 | -1.60% | 0 |
Oct 09, 2025 | 227.70 | 229.90 | 227.70 | 229.90 | 0.97% | 0 |
Oct 08, 2025 | 226.90 | 227.50 | 226.90 | 227.50 | 0.26% | 0 |
Oct 07, 2025 | 226.30 | 226.70 | 226.30 | 226.70 | 0.18% | 0 |
Oct 06, 2025 | 230.20 | 230.20 | 229.10 | 229.10 | -0.48% | 0 |
Oct 03, 2025 | 231.10 | 231.10 | 230.30 | 230.30 | -0.35% | 0 |
Oct 02, 2025 | 228.90 | 230.80 | 228.90 | 230.80 | 0.83% | 0 |
Oct 01, 2025 | 219.70 | 230.90 | 219.70 | 230.90 | 5.10% | 0 |
Sep 30, 2025 | 219.30 | 221.80 | 219.30 | 221.80 | 1.14% | 0 |
Sep 29, 2025 | 221.20 | 221.50 | 221.20 | 221.50 | 0.14% | 0 |
Sep 26, 2025 | 215.60 | 222.40 | 215.60 | 222.40 | 3.15% | 0 |
Sep 25, 2025 | 219 | 219 | 216.40 | 216.40 | -1.19% | 0 |
Sep 24, 2025 | 210.50 | 220.10 | 210.50 | 220.10 | 4.56% | 0 |
Sep 23, 2025 | 211.40 | 212.90 | 211.40 | 212.90 | 0.71% | 0 |
Sep 22, 2025 | 214.30 | 215 | 214.30 | 215 | 0.33% | 0 |
Sep 19, 2025 | 214.10 | 214.30 | 214.10 | 214.30 | 0.09% | 0 |
Sep 18, 2025 | 215.80 | 215.80 | 214.20 | 214.20 | -0.74% | 0 |
Sep 17, 2025 | 215.50 | 218 | 215.50 | 218 | 1.16% | 0 |
Sep 16, 2025 | 216.40 | 217.10 | 216.40 | 217.10 | 0.32% | 0 |
Sep 15, 2025 | 213.90 | 218.10 | 213.90 | 218.10 | 1.96% | 0 |