Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 228.30 | 228.30 | 226.40 | 226.40 | -0.83% | 0 |
| Dec 15, 2025 | 226.30 | 228.40 | 226.30 | 228.40 | 0.93% | 0 |
| Dec 12, 2025 | 230.30 | 230.30 | 227.80 | 227.80 | -1.09% | 0 |
| Dec 11, 2025 | 225 | 228.70 | 225 | 228.70 | 1.64% | 0 |
| Dec 10, 2025 | 226.30 | 228.90 | 226.30 | 228.90 | 1.15% | 0 |
| Dec 09, 2025 | 228.70 | 230.90 | 228.70 | 230.90 | 0.96% | 0 |
| Dec 08, 2025 | 238 | 238 | 235.90 | 235.90 | -0.88% | 0 |
| Dec 05, 2025 | 239.30 | 241.30 | 239.30 | 241.30 | 0.84% | 0 |
| Dec 04, 2025 | 241.80 | 241.80 | 240.70 | 240.70 | -0.45% | 0 |
| Dec 03, 2025 | 232.50 | 243.60 | 232.50 | 243.60 | 4.77% | 0 |
| Dec 02, 2025 | 233.50 | 234.90 | 233.50 | 234.90 | 0.60% | 0 |
| Dec 01, 2025 | 237 | 239 | 237 | 239 | 0.84% | 0 |
| Nov 28, 2025 | 237.10 | 238.50 | 237.10 | 238.50 | 0.59% | 0 |
| Nov 27, 2025 | 236.60 | 236.60 | 236.50 | 236.50 | -0.04% | 0 |
| Nov 26, 2025 | 240.60 | 240.60 | 238.10 | 238.10 | -1.04% | 0 |
| Nov 25, 2025 | 235.10 | 241.80 | 235.10 | 241.80 | 2.85% | 0 |
| Nov 24, 2025 | 233.10 | 235.60 | 233.10 | 235.60 | 1.07% | 0 |
| Nov 21, 2025 | 221.60 | 230.20 | 221.60 | 230.20 | 3.88% | 0 |
| Nov 20, 2025 | 222.90 | 223.20 | 222.90 | 223.20 | 0.13% | 0 |
| Nov 19, 2025 | 222 | 222 | 221.40 | 221.40 | -0.27% | 0 |
| Nov 18, 2025 | 222.60 | 224.10 | 222.60 | 224.10 | 0.67% | 0 |
| Nov 17, 2025 | 222.80 | 227 | 222.80 | 227 | 1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.