Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.40 | 22.80 | 21.80 | 22.80 | 1.79% | 0 |
| Apr 29, 2026 | 22 | 22.60 | 21.80 | 22.40 | 1.82% | 0 |
| Apr 28, 2026 | 22.40 | 22.60 | 21.80 | 22 | -1.79% | 0 |
| Apr 27, 2026 | 22.20 | 22.40 | 21.80 | 22.40 | 0.90% | 0 |
| Apr 24, 2026 | 22 | 22.20 | 21.80 | 22.20 | 0.91% | 0 |
| Apr 23, 2026 | 22.60 | 22.80 | 21.60 | 21.80 | -3.54% | 0 |
| Apr 22, 2026 | 22.80 | 23 | 22.60 | 22.80 | 0 | 0 |
| Apr 21, 2026 | 21.60 | 23 | 21.60 | 22.80 | 5.56% | 0 |
| Apr 20, 2026 | 21.60 | 22.20 | 21.40 | 21.40 | -0.93% | 0 |
| Apr 17, 2026 | 21.40 | 22 | 21.40 | 21.80 | 1.87% | 0 |
| Apr 16, 2026 | 21 | 21.60 | 21 | 21.40 | 1.90% | 0 |
| Apr 15, 2026 | 20.20 | 21 | 20.20 | 21 | 3.96% | 0 |
| Apr 14, 2026 | 20.60 | 21 | 20.20 | 20.20 | -1.94% | 0 |
| Apr 13, 2026 | 19.70 | 20.80 | 19.70 | 20.80 | 5.58% | 0 |
| Apr 10, 2026 | 21.80 | 21.80 | 19.90 | 19.90 | -8.72% | 0 |
| Apr 09, 2026 | 23.40 | 23.40 | 21.80 | 21.80 | -6.84% | 110 |
| Apr 08, 2026 | 24.40 | 24.60 | 23.40 | 23.40 | -4.10% | 0 |
| Apr 07, 2026 | 23.80 | 24 | 23.20 | 24 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.