Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 46.29 | 46.49 | 45.20 | 45.33 | -2.07% | 419678 |
| Apr 02, 2026 | 46.91 | 47.34 | 46.03 | 46.38 | -1.13% | 453700 |
| Apr 01, 2026 | 46.98 | 47.45 | 46.78 | 47.05 | 0.15% | 436243 |
| Mar 31, 2026 | 46.55 | 47.25 | 46.33 | 46.36 | -0.41% | 433862 |
| Mar 30, 2026 | 46.51 | 46.98 | 46.30 | 46.68 | 0.37% | 417500 |
| Mar 27, 2026 | 45.05 | 46.95 | 45.03 | 46.90 | 4.11% | 643800 |
| Mar 26, 2026 | 47.05 | 47.34 | 45.53 | 45.84 | -2.57% | 716000 |
| Mar 25, 2026 | 46.85 | 47.47 | 46.70 | 47.23 | 0.81% | 464193 |
| Mar 24, 2026 | 46.16 | 46.70 | 45.09 | 46.67 | 1.10% | 571787 |
| Mar 23, 2026 | 47.60 | 47.99 | 44.89 | 45.06 | -5.34% | 820342 |
| Mar 20, 2026 | 49.49 | 49.87 | 42.50 | 47.80 | -3.41% | 878500 |
| Mar 19, 2026 | 50.70 | 51.15 | 49.21 | 49.49 | -2.39% | 805657 |
| Mar 18, 2026 | 50.31 | 51.37 | 50.15 | 51.26 | 1.89% | 610634 |
| Mar 17, 2026 | 50.80 | 51.49 | 50.11 | 50.31 | -0.96% | 664200 |
| Mar 16, 2026 | 50.45 | 50.75 | 50.01 | 50.75 | 0.59% | 500500 |
| Mar 13, 2026 | 51.15 | 51.54 | 50.54 | 50.76 | -0.76% | 704300 |
| Mar 12, 2026 | 51.60 | 52.50 | 51.10 | 51.43 | -0.33% | 1027191 |
| Mar 11, 2026 | 51.60 | 52.12 | 51 | 51.28 | -0.62% | 709204 |
| Mar 10, 2026 | 50.29 | 51.99 | 50.02 | 51.60 | 2.60% | 993047 |
| Mar 09, 2026 | 50.49 | 50.49 | 48.88 | 49.61 | -1.74% | 755800 |
| Mar 06, 2026 | 49.30 | 51.18 | 49.30 | 50.92 | 3.29% | 602160 |
| Mar 05, 2026 | 49.70 | 50.68 | 49.40 | 49.71 | 0.02% | 708514 |
| Mar 04, 2026 | 49.12 | 49.75 | 48.58 | 49.25 | 0.26% | 770100 |
| Mar 03, 2026 | 52.01 | 52.49 | 49.39 | 49.68 | -4.48% | 1319412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.