Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.62 | 140.42 | 134.62 | 140.42 | 4.31% | 0 |
| Apr 01, 2026 | 135.84 | 135.86 | 135.84 | 135.86 | 0.01% | 0 |
| Mar 31, 2026 | 137.38 | 137.38 | 136.74 | 136.74 | -0.47% | 0 |
| Mar 30, 2026 | 132.32 | 136.68 | 132.32 | 136.68 | 3.30% | 0 |
| Mar 27, 2026 | 135.02 | 135.02 | 133.92 | 133.92 | -0.81% | 0 |
| Mar 26, 2026 | 134.40 | 134.94 | 134.40 | 134.94 | 0.40% | 0 |
| Mar 25, 2026 | 133.98 | 133.98 | 133.96 | 133.96 | -0.01% | 0 |
| Mar 24, 2026 | 134.90 | 135.12 | 134.90 | 135.12 | 0.16% | 0 |
| Mar 23, 2026 | 135.04 | 136.08 | 135.04 | 136.08 | 0.77% | 0 |
| Mar 20, 2026 | 135.94 | 136.86 | 135.94 | 136.86 | 0.68% | 0 |
| Mar 19, 2026 | 136.24 | 136.78 | 136.24 | 136.78 | 0.40% | 0 |
| Mar 18, 2026 | 139.38 | 139.38 | 137.80 | 137.80 | -1.13% | 0 |
| Mar 17, 2026 | 138.86 | 139.06 | 138.86 | 139.06 | 0.14% | 0 |
| Mar 16, 2026 | 140.02 | 140.02 | 139.24 | 139.24 | -0.56% | 0 |
| Mar 13, 2026 | 137.10 | 138.54 | 137.10 | 138.54 | 1.05% | 0 |
| Mar 12, 2026 | 134.42 | 137.44 | 134.42 | 137.44 | 2.25% | 0 |
| Mar 11, 2026 | 137.06 | 137.06 | 134.20 | 134.20 | -2.09% | 0 |
| Mar 10, 2026 | 141.78 | 141.78 | 138.34 | 138.34 | -2.43% | 0 |
| Mar 09, 2026 | 141.12 | 141.94 | 141.12 | 141.94 | 0.58% | 0 |
| Mar 06, 2026 | 138.76 | 143.54 | 138.76 | 143.54 | 3.44% | 0 |
| Mar 05, 2026 | 142.56 | 142.56 | 142.20 | 142.20 | -0.25% | 0 |
| Mar 04, 2026 | 140.60 | 140.86 | 140.60 | 140.86 | 0.18% | 0 |
| Mar 03, 2026 | 139.48 | 142.24 | 139.48 | 142.24 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.