Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.74 | 136.60 | 135.74 | 136.60 | 0.63% | 0 |
| Dec 15, 2025 | 139.02 | 139.02 | 137.22 | 137.22 | -1.29% | 0 |
| Dec 12, 2025 | 138.46 | 138.96 | 138.46 | 138.96 | 0.36% | 0 |
| Dec 11, 2025 | 136.60 | 137.78 | 136.60 | 137.78 | 0.86% | 0 |
| Dec 10, 2025 | 135.34 | 136.16 | 135.34 | 136.16 | 0.61% | 0 |
| Dec 09, 2025 | 134.46 | 136.26 | 134.46 | 136.26 | 1.34% | 0 |
| Dec 08, 2025 | 135.06 | 135.06 | 134.90 | 134.90 | -0.12% | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 135.72 | 135.72 | -0.35% | 0 |
| Dec 04, 2025 | 134.14 | 134.56 | 134.14 | 134.56 | 0.31% | 0 |
| Dec 03, 2025 | 133.42 | 134.98 | 133.42 | 134.98 | 1.17% | 0 |
| Dec 02, 2025 | 134.56 | 134.56 | 134.32 | 134.32 | -0.18% | 0 |
| Dec 01, 2025 | 134.46 | 135.02 | 134.46 | 135.02 | 0.42% | 0 |
| Nov 28, 2025 | 135.10 | 136.12 | 135.10 | 136.12 | 0.75% | 0 |
| Nov 27, 2025 | 134.30 | 134.84 | 134.30 | 134.84 | 0.40% | 0 |
| Nov 26, 2025 | 134.66 | 134.72 | 134.66 | 134.72 | 0.04% | 0 |
| Nov 25, 2025 | 132.18 | 134.44 | 132.18 | 134.44 | 1.71% | 0 |
| Nov 24, 2025 | 133.02 | 133.02 | 132.16 | 132.16 | -0.65% | 0 |
| Nov 21, 2025 | 131.24 | 134 | 131.24 | 134 | 2.10% | 0 |
| Nov 20, 2025 | 132.44 | 132.44 | 131.42 | 131.42 | -0.77% | 0 |
| Nov 19, 2025 | 131.26 | 132.20 | 131.26 | 132.20 | 0.72% | 0 |
| Nov 18, 2025 | 128.14 | 131.74 | 128.14 | 131.74 | 2.81% | 0 |
| Nov 17, 2025 | 131.04 | 131.04 | 129.70 | 129.70 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.