Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.45 | 133.90 | 133.45 | 133.90 | 0.34% | 0 |
| Apr 27, 2026 | 136 | 136 | 134.80 | 134.80 | -0.88% | 0 |
| Apr 24, 2026 | 134.60 | 134.60 | 133.35 | 133.35 | -0.93% | 0 |
| Apr 23, 2026 | 135.05 | 135.05 | 133.85 | 133.85 | -0.89% | 0 |
| Apr 22, 2026 | 135.30 | 135.70 | 135.30 | 135.70 | 0.30% | 0 |
| Apr 21, 2026 | 136.15 | 136.15 | 135.35 | 135.35 | -0.59% | 0 |
| Apr 20, 2026 | 135.90 | 136.70 | 135.90 | 136.70 | 0.59% | 0 |
| Apr 17, 2026 | 138.60 | 139.55 | 136.30 | 136.30 | -1.66% | 40 |
| Apr 16, 2026 | 139.55 | 139.55 | 138.75 | 138.75 | -0.57% | 0 |
| Apr 15, 2026 | 137.05 | 139.45 | 137.05 | 139.45 | 1.75% | 0 |
| Apr 14, 2026 | 139.15 | 139.15 | 138.30 | 138.30 | -0.61% | 0 |
| Apr 13, 2026 | 137.05 | 138.60 | 137.05 | 138.60 | 1.13% | 0 |
| Apr 10, 2026 | 138.05 | 138.05 | 135.35 | 135.35 | -1.96% | 0 |
| Apr 09, 2026 | 143.15 | 143.15 | 141.70 | 141.70 | -1.01% | 0 |
| Apr 08, 2026 | 145 | 145 | 142.90 | 142.90 | -1.45% | 0 |
| Apr 07, 2026 | 143.75 | 143.80 | 143.75 | 143.80 | 0.03% | 0 |
| Apr 02, 2026 | 134.62 | 140.42 | 134.62 | 140.42 | 4.31% | 0 |
| Apr 01, 2026 | 135.84 | 135.86 | 135.84 | 135.86 | 0.01% | 0 |
| Mar 31, 2026 | 137.38 | 137.38 | 136.74 | 136.74 | -0.47% | 0 |
| Mar 30, 2026 | 132.32 | 136.68 | 132.32 | 136.68 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.