Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.038699999 | 0.042500000 | 0.029999999 | 0.041900001 | 8.27% | 14741 |
| Dec 11, 2025 | 0.029999999 | 0.042500000 | 0.029999999 | 0.042500000 | 41.67% | 30463 |
| Dec 10, 2025 | 0.029999999 | 0.042500000 | 0.029999999 | 0.042500000 | 41.67% | 7270 |
| Dec 09, 2025 | 0.039000001 | 0.042500000 | 0.029999999 | 0.042500000 | 8.97% | 188510 |
| Dec 08, 2025 | 0.039000001 | 0.042500000 | 0.029999999 | 0.029999999 | -23.08% | 15516 |
| Dec 05, 2025 | 0.029999999 | 0.042500000 | 0.029999999 | 0.036249999 | 20.83% | 27300 |
| Dec 04, 2025 | 0.029999999 | 0.042399999 | 0.029999999 | 0.042399999 | 41.33% | 2100 |
| Dec 03, 2025 | 0.029999999 | 0.042500000 | 0.029999999 | 0.042500000 | 41.67% | 1950 |
| Dec 02, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 0 |
| Dec 01, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1000 |
| Nov 28, 2025 | 0.028800000 | 0.035650000 | 0.028800000 | 0.035650000 | 23.78% | 2900 |
| Nov 26, 2025 | 0.028899999 | 0.044500001 | 0.028800000 | 0.028800000 | -0.35% | 60500 |
| Nov 25, 2025 | 0.044799998 | 0.044799998 | 0.044799998 | 0.044799998 | 0 | 0 |
| Nov 24, 2025 | 0.027000001 | 0.044799998 | 0.027000001 | 0.044799998 | 65.93% | 3200 |
| Nov 21, 2025 | 0.027000001 | 0.045000002 | 0.027000001 | 0.045000002 | 66.67% | 156978 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 19, 2025 | 0.027700000 | 0.039999999 | 0.027700000 | 0.039999999 | 44.40% | 4500 |
| Nov 18, 2025 | 0.044799998 | 0.044799998 | 0.044799998 | 0.044799998 | 0 | 2000 |
| Nov 17, 2025 | 0.045000002 | 0.045000002 | 0.027700000 | 0.045000002 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.