Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 100 |
| May 22, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 11.11% | 167500 |
| May 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 25000 |
| May 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 6000 |
| May 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 40000 |
| May 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 12500 |
| May 14, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| May 13, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 200 |
| May 12, 2025 | 0.016000001 | 0.016000001 | 0.0080000004 | 0.0099999998 | -37.50% | 366100 |
| May 09, 2025 | 0.016000001 | 0.016000001 | 0.011000000 | 0.011000000 | -31.25% | 13000 |
| May 08, 2025 | 0.016000001 | 0.016000001 | 0.012000000 | 0.016000001 | 0 | 132500 |
| May 07, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 23700 |
| May 06, 2025 | 0.016000001 | 0.016000001 | 0.013000000 | 0.013000000 | -18.75% | 15000 |
| May 05, 2025 | 0.016000001 | 0.016000001 | 0.012000000 | 0.012000000 | -25.00% | 161300 |
| May 02, 2025 | 0.016000001 | 0.016000001 | 0.011000000 | 0.011000000 | -31.25% | 213600 |
| May 01, 2025 | 0.016000001 | 0.029999999 | 0.0080000004 | 0.029999999 | 87.50% | 191000 |
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 29, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |