iShares S&P/TSX Canadian Preferred Share Index ETF (CPD)

opens in 2d 2h 37m

13.70000 CAD

0.01

0.07%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

13.70000

13.69000

13.73000

Previous close

13.71000

Open

13.69000

Access this ETF data via API

iShares S&P/TSX Canadian Preferred Share Inde...

13.70

0.01

0.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.69	13.73	13.69	13.70	0.07%	85500
Apr 01, 2026	13.70	13.73	13.67	13.71	0.07%	16100
Mar 31, 2026	13.60	13.69	13.58	13.68	0.59%	60700
Mar 30, 2026	13.57	13.60	13.55	13.56	-0.07%	106700
Mar 27, 2026	13.66	13.66	13.55	13.55	-0.81%	52000
Mar 26, 2026	13.70	13.70	13.59	13.59	-0.80%	84800
Mar 25, 2026	13.74	13.78	13.74	13.75	0.07%	55800
Mar 24, 2026	13.70	13.75	13.69	13.74	0.29%	51600
Mar 23, 2026	13.67	13.72	13.67	13.70	0.22%	61900
Mar 20, 2026	13.80	13.80	13.68	13.68	-0.87%	95200
Mar 19, 2026	13.87	13.87	13.74	13.77	-0.72%	69800
Mar 18, 2026	13.89	13.89	13.84	13.88	-0.07%	64600
Mar 17, 2026	13.85	13.87	13.83	13.87	0.14%	49500
Mar 16, 2026	13.86	13.86	13.79	13.81	-0.36%	16200
Mar 13, 2026	13.80	13.81	13.76	13.79	-0.07%	10800
Mar 12, 2026	13.75	13.82	13.75	13.78	0.22%	44300
Mar 11, 2026	13.86	13.86	13.74	13.80	-0.43%	66900
Mar 10, 2026	13.75	13.82	13.75	13.81	0.44%	51200
Mar 09, 2026	13.70	13.80	13.70	13.75	0.36%	104900
Mar 06, 2026	13.80	13.87	13.80	13.86	0.43%	49800
Mar 05, 2026	13.86	13.88	13.82	13.86	0	29900
Mar 04, 2026	13.88	13.88	13.83	13.85	-0.22%	25800

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX Canadian Preferred Share Index ETF