Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.99 | 198.94 | 176 | 197.80 | 10.51% | 3455900 |
| Apr 01, 2026 | 177.03 | 187.98 | 175.68 | 187.07 | 5.67% | 3355300 |
| Mar 31, 2026 | 168.92 | 175.59 | 164.09 | 175.48 | 3.88% | 3408800 |
| Mar 30, 2026 | 172.18 | 173.48 | 153.26 | 158.58 | -7.90% | 5167800 |
| Mar 27, 2026 | 169.30 | 179.40 | 168.17 | 171.92 | 1.55% | 4198200 |
| Mar 26, 2026 | 180.72 | 188.34 | 172.15 | 174.68 | -3.34% | 5473000 |
| Mar 25, 2026 | 190.76 | 195.36 | 180.82 | 188.74 | -1.06% | 5936000 |
| Mar 24, 2026 | 173.24 | 183 | 168.18 | 180.82 | 4.38% | 4585400 |
| Mar 23, 2026 | 171.25 | 181.72 | 168.53 | 172.13 | 0.51% | 5474500 |
| Mar 20, 2026 | 173.51 | 178.08 | 160.93 | 163.63 | -5.69% | 6709200 |
| Mar 19, 2026 | 139 | 166.44 | 135.54 | 166.08 | 19.48% | 7943100 |
| Mar 18, 2026 | 141.53 | 147.14 | 136.10 | 141.96 | 0.30% | 2880800 |
| Mar 17, 2026 | 138.47 | 138.83 | 132.99 | 137.86 | -0.44% | 2005100 |
| Mar 16, 2026 | 133.66 | 140.50 | 133.66 | 138.47 | 3.60% | 4000600 |
| Mar 13, 2026 | 122.25 | 128.98 | 122.25 | 124.71 | 2.01% | 2653500 |
| Mar 12, 2026 | 121.11 | 126.48 | 117.34 | 118.54 | -2.12% | 2854100 |
| Mar 11, 2026 | 116.79 | 120.73 | 115.64 | 119.44 | 2.27% | 2080100 |
| Mar 10, 2026 | 115.55 | 120.38 | 113.41 | 116.88 | 1.15% | 1878800 |
| Mar 09, 2026 | 109.32 | 115.62 | 108.43 | 115.46 | 5.62% | 2148900 |
| Mar 06, 2026 | 114.25 | 117.80 | 109.47 | 110.59 | -3.20% | 1780900 |
| Mar 05, 2026 | 120.72 | 126.48 | 115.66 | 120.54 | -0.15% | 1666100 |
| Mar 04, 2026 | 126.42 | 127.71 | 120.65 | 123.50 | -2.31% | 2129300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.