Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44000000 | -6.38% | 120000 |
| Jun 09, 2025 | 0.41499999 | 0.47000000 | 0.41499999 | 0.47000000 | 13.25% | 100000 |
| Jun 06, 2025 | 0.38999999 | 0.40000001 | 0.36500001 | 0.36500001 | -6.41% | 60000 |
| Jun 05, 2025 | 0.40500000 | 0.41499999 | 0.38000000 | 0.38000000 | -6.17% | 110000 |
| Jun 04, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 100000 |
| Jun 03, 2025 | 0.26499999 | 0.28000000 | 0.26499999 | 0.28000000 | 5.66% | 10000 |
| Jun 02, 2025 | 0.23999999 | 0.28000000 | 0.21400000 | 0.28000000 | 16.67% | 720000 |
| May 30, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 200000 |
| May 29, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.34000000 | 9.68% | 30000 |
| May 28, 2025 | 0.25500000 | 0.25500000 | 0.23800001 | 0.25 | -1.96% | 1070000 |
| May 27, 2025 | 0.28000000 | 0.33000001 | 0.28000000 | 0.31999999 | 14.29% | 2870000 |
| May 26, 2025 | 0.27500001 | 0.31999999 | 0.23999999 | 0.24200000 | -12.00% | 2730000 |
| May 23, 2025 | 0.27000001 | 0.27000001 | 0.21500000 | 0.23800001 | -11.85% | 630000 |
| May 22, 2025 | 0.25 | 0.27500001 | 0.23600000 | 0.23600000 | -5.60% | 2290000 |
| May 21, 2025 | 0.23199999 | 0.27000001 | 0.20600000 | 0.27000001 | 16.38% | 2970000 |
| May 20, 2025 | 0.16800000 | 0.19499999 | 0.16000000 | 0.19100000 | 13.69% | 800000 |
| May 19, 2025 | 0.18400000 | 0.20999999 | 0.18400000 | 0.18900000 | 2.72% | 390000 |
| May 16, 2025 | 0.17000000 | 0.20800000 | 0.16400000 | 0.19800000 | 16.47% | 10700000 |
| May 15, 2025 | 0.21600001 | 0.22800000 | 0.18200000 | 0.18600000 | -13.89% | 4200000 |
| May 14, 2025 | 0.20900001 | 0.23400000 | 0.18900000 | 0.21699999 | 3.83% | 4150000 |