Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.52 | 3.74 | 3.52 | 3.70 | 5.11% | 750 |
| Sep 08, 2025 | 3.96 | 3.96 | 3.52 | 3.52 | -11.11% | 300 |
| Sep 05, 2025 | 3.80 | 4 | 3.80 | 4 | 5.26% | 200 |
| Sep 04, 2025 | 3.36 | 3.76 | 3.36 | 3.74 | 11.31% | 0 |
| Sep 03, 2025 | 3.20 | 3.48 | 3.18 | 3.38 | 5.62% | 200 |
| Sep 02, 2025 | 3.08 | 3.26 | 3.08 | 3.22 | 4.55% | 200 |
| Sep 01, 2025 | 3.12 | 3.14 | 3.08 | 3.08 | -1.28% | 200 |
| Aug 29, 2025 | 3.18 | 3.20 | 3.14 | 3.14 | -1.26% | 200 |
| Aug 28, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | -1.24% | 200 |
| Aug 27, 2025 | 3.06 | 3.24 | 3.04 | 3.24 | 5.88% | 200 |
| Aug 26, 2025 | 2.94 | 3.06 | 2.94 | 3 | 2.04% | 0 |
| Aug 25, 2025 | 3.02 | 3.02 | 2.94 | 2.96 | -1.99% | 0 |
| Aug 22, 2025 | 2.96 | 3.08 | 2.92 | 3.02 | 2.03% | 200 |
| Aug 21, 2025 | 2.70 | 2.96 | 2.62 | 2.96 | 9.63% | 200 |
| Aug 20, 2025 | 2.68 | 2.72 | 2.64 | 2.70 | 0.75% | 200 |
| Aug 19, 2025 | 2.74 | 2.74 | 2.68 | 2.68 | -2.19% | 200 |
| Aug 18, 2025 | 2.74 | 2.80 | 2.72 | 2.74 | 0 | 200 |
| Aug 15, 2025 | 2.92 | 2.92 | 2.78 | 2.78 | -4.79% | 200 |
| Aug 14, 2025 | 2.82 | 2.94 | 2.70 | 2.94 | 4.26% | 0 |
| Aug 13, 2025 | 2.52 | 2.82 | 2.52 | 2.82 | 11.90% | 200 |
| Aug 12, 2025 | 2.42 | 2.66 | 2.42 | 2.58 | 6.61% | 200 |
| Aug 11, 2025 | 2.52 | 2.52 | 2.38 | 2.42 | -3.97% | 200 |